AURUMX Historical Data

ARX Page 4
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.952
+0.00%
$ -- $ 118,532
4:04 AM $ 0.952
+0.00%
$ -- $ 117,881
3:59 AM $ 0.952
+0.00%
$ -- $ 117,505
3:54 AM $ 0.952
+0.00%
$ -- $ 117,283
3:49 AM $ 0.952
+0.00%
$ -- $ 117,050
3:44 AM $ 0.952
+0.00%
$ -- $ 116,751
3:39 AM $ 0.952
+0.00%
$ -- $ 116,677
3:34 AM $ 0.952
+0.00%
$ -- $ 115,792
3:29 AM $ 0.952
+0.00%
$ -- $ 115,606
3:24 AM $ 0.953
+0.00%
$ -- $ 115,437
3:19 AM $ 0.952
+0.00%
$ -- $ 115,285
3:14 AM $ 0.953
+0.00%
$ -- $ 114,591
3:09 AM $ 0.953
+0.00%
$ -- $ 114,240
3:04 AM $ 0.953
+0.00%
$ -- $ 114,198
2:59 AM $ 0.953
+0.00%
$ -- $ 113,566
2:54 AM $ 0.953
+0.00%
$ -- $ 113,649
2:49 AM $ 0.953
+0.00%
$ -- $ 113,238
2:44 AM $ 0.953
+0.00%
$ -- $ 112,533
2:39 AM $ 0.953
+0.00%
$ -- $ 112,468
2:34 AM $ 0.953
+0.00%
$ -- $ 112,284
2:29 AM $ 0.953
+0.00%
$ -- $ 112,187
2:24 AM $ 0.953
+0.00%
$ -- $ 111,748
2:19 AM $ 0.953
+0.00%
$ -- $ 110,972
2:14 AM $ 0.953
+0.00%
$ -- $ 110,659
2:09 AM $ 0.953
+0.00%
$ -- $ 110,127
2:04 AM $ 0.953
+0.00%
$ -- $ 110,364
1:59 AM $ 0.953
+0.00%
$ -- $ 110,168
1:54 AM $ 0.953
+0.00%
$ -- $ 110,216
1:49 AM $ 0.953
+0.00%
$ -- $ 110,153
1:44 AM $ 0.953
+0.00%
$ -- $ 109,821
1:39 AM $ 0.953
+0.00%
$ -- $ 109,728
1:34 AM $ 0.953
+0.00%
$ -- $ 109,766
1:29 AM $ 0.953
+0.00%
$ -- $ 109,730
1:24 AM $ 0.953
+0.00%
$ -- $ 109,853
1:19 AM $ 0.953
+0.00%
$ -- $ 109,734
1:14 AM $ 0.953
+0.00%
$ -- $ 109,682
1:09 AM $ 0.953
+0.00%
$ -- $ 109,525
1:04 AM $ 0.953
+0.00%
$ -- $ 110,464
12:59 AM $ 0.953
+0.00%
$ -- $ 110,721
12:54 AM $ 0.953
+0.00%
$ -- $ 110,324
12:49 AM $ 0.953
+0.00%
$ -- $ 110,124
12:44 AM $ 0.953
+0.00%
$ -- $ 110,119
12:39 AM $ 0.953
+0.00%
$ -- $ 110,147
12:34 AM $ 0.953
+0.00%
$ -- $ 110,040
12:29 AM $ 0.953
+0.00%
$ -- $ 109,981
12:24 AM $ 0.953
+0.00%
$ -- $ 109,720
12:19 AM $ 0.953
+0.00%
$ -- $ 108,482
12:14 AM $ 0.953
+0.00%
$ -- $ 107,922
12:09 AM $ 0.953
+0.00%
$ -- $ 107,632
12:04 AM $ 0.953
+0.00%
$ -- $ 107,529