AURUMX Historical Data

ARX Page 5
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.953
+0.00%
$ -- $ 110,324
12:49 AM $ 0.953
+0.00%
$ -- $ 110,124
12:44 AM $ 0.953
+0.00%
$ -- $ 110,119
12:39 AM $ 0.953
+0.00%
$ -- $ 110,147
12:34 AM $ 0.953
+0.00%
$ -- $ 110,040
12:29 AM $ 0.953
+0.00%
$ -- $ 109,981
12:24 AM $ 0.953
+0.00%
$ -- $ 109,720
12:19 AM $ 0.953
+0.00%
$ -- $ 108,482
12:14 AM $ 0.953
+0.00%
$ -- $ 107,922
12:09 AM $ 0.953
+0.00%
$ -- $ 107,632
12:04 AM $ 0.953
+0.00%
$ -- $ 107,529
11:59 PM $ 0.953
+0.00%
$ -- $ 106,153
11:54 PM $ 0.953
+0.00%
$ -- $ 106,139
11:49 PM $ 0.953
+0.00%
$ -- $ 106,025
11:44 PM $ 0.953
+0.00%
$ -- $ 105,701
11:39 PM $ 0.953
+0.00%
$ -- $ 105,341
11:34 PM $ 0.953
+0.00%
$ -- $ 105,138
11:29 PM $ 0.953
+0.00%
$ -- $ 105,489
11:24 PM $ 0.953
+0.00%
$ -- $ 105,410
11:19 PM $ 0.953
+0.00%
$ -- $ 105,145
11:14 PM $ 0.953
+0.00%
$ -- $ 104,941
11:09 PM $ 0.953
+0.00%
$ -- $ 104,911
11:04 PM $ 0.953
+0.00%
$ -- $ 104,759
10:59 PM $ 0.953
+0.00%
$ -- $ 104,319
10:54 PM $ 0.953
+0.00%
$ -- $ 104,105
10:49 PM $ 0.953
+0.00%
$ -- $ 103,813
10:44 PM $ 0.953
+0.00%
$ -- $ 103,477
10:39 PM $ 0.953
+0.00%
$ -- $ 103,297
10:34 PM $ 0.953
+0.00%
$ -- $ 102,700
10:29 PM $ 0.953
+0.00%
$ -- $ 102,280
10:24 PM $ 0.953
+0.00%
$ -- $ 102,103
10:19 PM $ 0.953
+0.00%
$ -- $ 101,419
10:14 PM $ 0.953
+0.00%
$ -- $ 100,858
10:09 PM $ 0.953
+0.00%
$ -- $ 99,323
10:04 PM $ 0.953
+0.00%
$ -- $ 98,757
9:59 PM $ 0.953
+0.00%
$ -- $ 97,945
9:54 PM $ 0.953
+0.00%
$ -- $ 97,854
9:49 PM $ 0.953
+0.00%
$ -- $ 97,554
9:44 PM $ 0.953
+0.00%
$ -- $ 97,420
9:39 PM $ 0.953
+0.00%
$ -- $ 97,073
9:34 PM $ 0.953
+0.00%
$ -- $ 96,749
9:29 PM $ 0.953
+0.00%
$ -- $ 96,499
9:24 PM $ 0.953
+0.00%
$ -- $ 95,826
9:19 PM $ 0.953
+0.00%
$ -- $ 95,713
9:14 PM $ 0.953
+0.00%
$ -- $ 94,918
9:09 PM $ 0.953
+0.00%
$ -- $ 93,389
9:04 PM $ 0.953
+0.00%
$ -- $ 92,843
8:59 PM $ 0.953
+0.00%
$ -- $ 92,093
8:54 PM $ 0.953
+0.00%
$ -- $ 90,826
8:49 PM $ 0.953
+0.00%
$ -- $ 89,665