AURUMX Historical Data

ARX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.206
-0.25%
$ -- $ 16,763
Jan 12, 5 AM $ 0.207
-0.15%
$ -- $ 16,623
Jan 12, 4 AM $ 0.207
+0.14%
$ -- $ 16,468
Jan 12, 3 AM $ 0.207
-0.25%
$ -- $ 15,833
Jan 12, 2 AM $ 0.207
+0.48%
$ -- $ 14,901
Jan 12, 1 AM $ 0.206
+0.52%
$ -- $ 14,092
Jan 12, 12 AM $ 0.205
-0.22%
$ -- $ 13,029
Jan 11, 11 PM $ 0.206
+0.09%
$ -- $ 12,019
Jan 11, 10 PM $ 0.206
-0.31%
$ -- $ 11,226
Jan 11, 9 PM $ 0.206
+0.14%
$ -- $ 10,990
Jan 11, 8 PM $ 0.206
-0.28%
$ -- $ 10,396
Jan 11, 7 PM $ 0.206
-0.13%
$ -- $ 9,320
Jan 11, 6 PM $ 0.206
-0.08%
$ -- $ 9,171
Jan 11, 5 PM $ 0.206
-0.01%
$ -- $ 9,131
Jan 11, 4 PM $ 0.206
+0.23%
$ -- $ 8,935
Jan 11, 3 PM $ 0.206
-0.34%
$ -- $ 8,048
Jan 11, 2 PM $ 0.206
-0.10%
$ -- $ 7,288
Jan 11, 1 PM $ 0.206
+0.00%
$ -- $ 7,175
Jan 11, 12 PM $ 0.206
+0.16%
$ -- $ 6,227
Jan 11, 11 AM $ 0.206
+0.06%
$ -- $ 6,079
Jan 11, 10 AM $ 0.205
-0.04%
$ -- $ 6,152
Jan 11, 9 AM $ 0.205
+0.03%
$ -- $ 6,308
Jan 11, 8 AM $ 0.205
-0.05%
$ -- $ 6,335
Jan 11, 7 AM $ 0.205
+0.08%
$ -- $ 6,131
Jan 11, 6 AM $ 0.205
-0.11%
$ -- $ 6,198
Jan 11, 5 AM $ 0.205
+0.04%
$ -- $ 6,345
Jan 11, 4 AM $ 0.205
+0.02%
$ -- $ 6,497
Jan 11, 3 AM $ 0.205
+0.00%
$ -- $ 6,536
Jan 11, 2 AM $ 0.205
+0.07%
$ -- $ 6,866
Jan 11, 1 AM $ 0.205
+0.06%
$ -- $ 6,845
Jan 11, 12 AM $ 0.205
-0.01%
$ -- $ 6,906
Jan 10, 11 PM $ 0.204
+0.14%
$ -- $ 7,362
Jan 10, 10 PM $ 0.204
-0.22%
$ -- $ 7,592
Jan 10, 9 PM $ 0.205
-0.11%
$ -- $ 7,368
Jan 10, 8 PM $ 0.205
-0.07%
$ -- $ 7,409
Jan 10, 7 PM $ 0.205
+0.10%
$ -- $ 7,679
Jan 10, 6 PM $ 0.205
+0.06%
$ -- $ 7,910
Jan 10, 5 PM $ 0.205
+0.05%
$ -- $ 8,378
Jan 10, 4 PM $ 0.205
+0.49%
$ -- $ 9,022
Jan 10, 3 PM $ 0.204
+0.05%
$ -- $ 9,914
Jan 10, 2 PM $ 0.203
-0.15%
$ -- $ 11,864
Jan 10, 1 PM $ 0.203
+2.54%
$ -- $ 12,886
Jan 10, 12 PM $ 0.198
+0.05%
$ -- $ 13,409
Jan 10, 11 AM $ 0.198
-0.02%
$ -- $ 13,456
Jan 10, 10 AM $ 0.198
+0.09%
$ -- $ 13,491
Jan 10, 9 AM $ 0.198
+0.22%
$ -- $ 13,422
Jan 10, 8 AM $ 0.197
-0.03%
$ -- $ 13,533
Jan 10, 7 AM $ 0.197
+0.10%
$ -- $ 14,290
Jan 10, 6 AM $ 0.197
-0.06%
$ -- $ 14,343
Jan 10, 5 AM $ 0.197
-0.02%
$ -- $ 14,237