AURUMX Historical Data

ARX Page 6
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.953
+0.00%
$ -- $ 97,073
9:34 PM $ 0.953
+0.00%
$ -- $ 96,749
9:29 PM $ 0.953
+0.00%
$ -- $ 96,499
9:24 PM $ 0.953
+0.00%
$ -- $ 95,826
9:19 PM $ 0.953
+0.00%
$ -- $ 95,713
9:14 PM $ 0.953
+0.00%
$ -- $ 94,918
9:09 PM $ 0.953
+0.00%
$ -- $ 93,389
9:04 PM $ 0.953
+0.00%
$ -- $ 92,843
8:59 PM $ 0.953
+0.00%
$ -- $ 92,093
8:54 PM $ 0.953
+0.00%
$ -- $ 90,826
8:49 PM $ 0.953
+0.00%
$ -- $ 89,665
8:44 PM $ 0.953
+0.00%
$ -- $ 88,121
8:39 PM $ 0.953
+0.00%
$ -- $ 87,623
8:34 PM $ 0.953
+0.00%
$ -- $ 85,804
8:29 PM $ 0.953
+0.00%
$ -- $ 85,731
8:24 PM $ 0.953
+0.00%
$ -- $ 85,710
8:19 PM $ 0.953
+0.00%
$ -- $ 85,164
8:14 PM $ 0.953
+0.00%
$ -- $ 84,410
8:09 PM $ 0.953
+0.00%
$ -- $ 84,124
8:04 PM $ 0.953
+0.00%
$ -- $ 84,029
7:59 PM $ 0.953
+0.00%
$ -- $ 83,463
7:54 PM $ 0.953
+0.00%
$ -- $ 83,122
7:49 PM $ 0.953
+0.00%
$ -- $ 82,962
7:44 PM $ 0.953
+0.00%
$ -- $ 82,582
7:39 PM $ 0.953
+0.00%
$ -- $ 82,129
7:34 PM $ 0.953
+0.00%
$ -- $ 81,670
7:29 PM $ 0.953
+0.00%
$ -- $ 81,299
7:24 PM $ 0.953
+0.00%
$ -- $ 81,068
7:19 PM $ 0.953
+0.00%
$ -- $ 80,816
7:14 PM $ 0.953
+0.00%
$ -- $ 80,522
7:09 PM $ 0.953
+0.00%
$ -- $ 80,308
7:04 PM $ 0.953
+0.00%
$ -- $ 79,527
6:59 PM $ 0.953
+0.00%
$ -- $ 79,132
6:54 PM $ 0.953
+0.00%
$ -- $ 78,963
6:49 PM $ 0.953
+0.00%
$ -- $ 78,534
6:44 PM $ 0.953
+0.00%
$ -- $ 78,149
6:39 PM $ 0.953
+0.00%
$ -- $ 77,826
6:34 PM $ 0.953
+0.00%
$ -- $ 78,084
6:29 PM $ 0.953
+0.00%
$ -- $ 77,630
6:24 PM $ 0.953
+0.00%
$ -- $ 76,857
6:19 PM $ 0.953
+0.00%
$ -- $ 76,408
6:14 PM $ 0.953
+0.00%
$ -- $ 76,297
6:09 PM $ 0.953
+0.00%
$ -- $ 76,272
6:04 PM $ 0.953
+0.00%
$ -- $ 76,376
Download