AURUMX Historical Data

ARX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.199
+0.23%
$ -- $ 17,365
Jan 8, 3 AM $ 0.199
-0.13%
$ -- $ 16,857
Jan 8, 2 AM $ 0.199
-0.24%
$ -- $ 16,485
Jan 8, 1 AM $ 0.199
-0.01%
$ -- $ 16,302
Jan 8, 12 AM $ 0.199
+0.01%
$ -- $ 16,685
Jan 7, 11 PM $ 0.199
+0.09%
$ -- $ 16,475
Jan 7, 10 PM $ 0.199
-0.02%
$ -- $ 16,361
Jan 7, 9 PM $ 0.199
+0.04%
$ -- $ 16,433
Jan 7, 8 PM $ 0.199
-0.19%
$ -- $ 17,478
Jan 7, 7 PM $ 0.199
-0.03%
$ -- $ 17,729
Jan 7, 6 PM $ 0.2
+0.08%
$ -- $ 17,265
Jan 7, 5 PM $ 0.199
-0.03%
$ -- $ 18,056
Jan 7, 4 PM $ 0.2
+0.09%
$ -- $ 19,083
Jan 7, 3 PM $ 0.199
-0.25%
$ -- $ 21,082
Jan 7, 2 PM $ 0.2
-0.20%
$ -- $ 21,966
Jan 7, 1 PM $ 0.2
-0.06%
$ -- $ 22,796
Jan 7, 12 PM $ 0.2
-0.11%
$ -- $ 23,575
Jan 7, 11 AM $ 0.201
+0.06%
$ -- $ 23,673
Jan 7, 10 AM $ 0.2
+0.08%
$ -- $ 23,522
Jan 7, 9 AM $ 0.2
-0.41%
$ -- $ 23,408
Jan 7, 8 AM $ 0.201
+0.03%
$ -- $ 22,945
Jan 7, 7 AM $ 0.201
+0.24%
$ -- $ 22,763
Jan 7, 6 AM $ 0.2
+0.08%
$ -- $ 23,584
Jan 7, 5 AM $ 0.2
-0.10%
$ -- $ 24,693
Jan 7, 4 AM $ 0.2
+0.00%
$ -- $ 25,051
Jan 7, 3 AM $ 0.2
-0.06%
$ -- $ 25,591
Jan 7, 2 AM $ 0.2
+0.11%
$ -- $ 26,058
Jan 7, 1 AM $ 0.2
-0.19%
$ -- $ 26,703
Jan 7, 12 AM $ 0.201
-0.18%
$ -- $ 27,914
Jan 6, 11 PM $ 0.201
+0.10%
$ -- $ 28,611
Jan 6, 10 PM $ 0.201
-0.02%
$ -- $ 29,025
Jan 6, 9 PM $ 0.201
+0.22%
$ -- $ 29,539
Jan 6, 8 PM $ 0.2
+0.26%
$ -- $ 29,409
Jan 6, 7 PM $ 0.2
-0.03%
$ -- $ 30,245
Jan 6, 6 PM $ 0.2
+0.21%
$ -- $ 31,474
Jan 6, 5 PM $ 0.2
-0.27%
$ -- $ 31,777
Jan 6, 4 PM $ 0.196
-0.43%
$ -- $ 31,550
Jan 6, 3 PM $ 0.197
-0.24%
$ -- $ 30,488
Jan 6, 2 PM $ 0.198
+0.23%
$ -- $ 30,673
Jan 6, 1 PM $ 0.197
-0.01%
$ -- $ 29,470
Jan 6, 12 PM $ 0.197
+0.02%
$ -- $ 28,993
Jan 6, 11 AM $ 0.197
+0.06%
$ -- $ 28,841
Jan 6, 10 AM $ 0.197
+0.06%
$ -- $ 28,997
Jan 6, 9 AM $ 0.197
+0.06%
$ -- $ 29,349
Jan 6, 8 AM $ 0.197
+0.04%
$ -- $ 29,602
Jan 6, 7 AM $ 0.197
-0.35%
$ -- $ 29,691
Jan 6, 6 AM $ 0.197
+0.06%
$ -- $ 28,876
Jan 6, 5 AM $ 0.197
-0.11%
$ -- $ 28,336
Jan 6, 4 AM $ 0.197
+0.03%
$ -- $ 28,352
Jan 6, 3 AM $ 0.197
+0.00%
$ -- $ 28,744