AURUMX Historical Data

ARX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.197
+0.00%
$ -- $ 28,744
Jan 6, 2 AM $ 0.197
+0.10%
$ -- $ 28,920
Jan 6, 1 AM $ 0.197
+0.02%
$ -- $ 28,798
Jan 6, 12 AM $ 0.197
-0.03%
$ -- $ 28,877
Jan 5, 11 PM $ 0.197
+0.00%
$ -- $ 28,621
Jan 5, 10 PM $ 0.197
+0.08%
$ -- $ 28,480
Jan 5, 9 PM $ 0.197
+0.11%
$ -- $ 28,108
Jan 5, 8 PM $ 0.197
+0.15%
$ -- $ 27,417
Jan 5, 7 PM $ 0.197
-0.05%
$ -- $ 26,114
Jan 5, 6 PM $ 0.197
+0.26%
$ -- $ 25,503
Jan 5, 5 PM $ 0.196
-0.10%
$ -- $ 24,877
Jan 5, 4 PM $ 0.196
+0.08%
$ -- $ 24,493
Jan 5, 3 PM $ 0.196
+0.34%
$ -- $ 23,290
Jan 5, 2 PM $ 0.196
+0.39%
$ -- $ 21,482
Jan 5, 1 PM $ 0.195
-0.18%
$ -- $ 20,718
Jan 5, 12 PM $ 0.195
+0.10%
$ -- $ 20,732
Jan 5, 11 AM $ 0.195
+0.03%
$ -- $ 20,962
Jan 5, 10 AM $ 0.195
-0.02%
$ -- $ 21,035
Jan 5, 9 AM $ 0.195
-0.08%
$ -- $ 21,790
Jan 5, 8 AM $ 0.195
-0.07%
$ -- $ 21,711
Jan 5, 7 AM $ 0.195
+0.11%
$ -- $ 22,099
Jan 5, 6 AM $ 0.195
+0.01%
$ -- $ 21,916
Jan 5, 5 AM $ 0.195
+0.14%
$ -- $ 22,085
Jan 5, 4 AM $ 0.195
-0.39%
$ -- $ 21,740
Jan 5, 3 AM $ 0.195
-0.05%
$ -- $ 21,659
Jan 5, 2 AM $ 0.195
-0.11%
$ -- $ 21,999
Jan 5, 1 AM $ 0.196
+0.33%
$ -- $ 21,464
Jan 5, 12 AM $ 0.195
+0.16%
$ -- $ 20,314
Jan 4, 11 PM $ 0.195
+0.08%
$ -- $ 20,485
Jan 4, 10 PM $ 0.195
-0.03%
$ -- $ 19,947
Jan 4, 9 PM $ 0.195
-0.16%
$ -- $ 19,604
Jan 4, 8 PM $ 0.195
+0.08%
$ -- $ 19,254
Jan 4, 7 PM $ 0.195
-0.14%
$ -- $ 19,257
Jan 4, 6 PM $ 0.195
-0.25%
$ -- $ 18,552
Jan 4, 5 PM $ 0.195
+0.13%
$ -- $ 18,105
Jan 4, 4 PM $ 0.195
+0.17%
$ -- $ 17,425
Jan 4, 3 PM $ 0.195
-0.08%
$ -- $ 17,019
Jan 4, 2 PM $ 0.195
-0.13%
$ -- $ 16,685
Jan 4, 1 PM $ 0.195
-0.12%
$ -- $ 16,942
Jan 4, 12 PM $ 0.195
+0.09%
$ -- $ 16,787
Jan 4, 11 AM $ 0.195
-0.20%
$ -- $ 16,599
Jan 4, 10 AM $ 0.195
-0.06%
$ -- $ 16,307
Jan 4, 9 AM $ 0.195
+0.19%
$ -- $ 15,333
Jan 4, 8 AM $ 0.194
+0.06%
$ -- $ 14,943
Jan 4, 7 AM $ 0.194
+0.08%
$ -- $ 14,874
Jan 4, 6 AM $ 0.194
-0.30%
$ -- $ 16,694
Jan 4, 5 AM $ 0.195
+0.06%
$ -- $ 16,981
Jan 4, 4 AM $ 0.195
-0.08%
$ -- $ 17,195
Jan 4, 3 AM $ 0.195
+0.40%
$ -- $ 16,956
Jan 4, 2 AM $ 0.194
-0.05%
$ -- $ 16,401