AURUMX Historical Data

ARX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.194
-0.05%
$ -- $ 16,401
Jan 4, 1 AM $ 0.194
-0.19%
$ -- $ 17,029
Jan 4, 12 AM $ 0.194
+0.33%
$ -- $ 16,981
Jan 3, 11 PM $ 0.193
+0.03%
$ -- $ 17,357
Jan 3, 10 PM $ 0.193
+0.03%
$ -- $ 18,179
Jan 3, 9 PM $ 0.193
+0.04%
$ -- $ 19,021
Jan 3, 8 PM $ 0.193
-0.01%
$ -- $ 19,768
Jan 3, 7 PM $ 0.193
-0.05%
$ -- $ 20,401
Jan 3, 6 PM $ 0.193
+0.12%
$ -- $ 21,789
Jan 3, 5 PM $ 0.193
-0.06%
$ -- $ 23,477
Jan 3, 4 PM $ 0.193
+0.10%
$ -- $ 25,913
Jan 3, 3 PM $ 0.193
+0.00%
$ -- $ 28,741
Jan 3, 2 PM $ 0.193
+0.08%
$ -- $ 30,311
Jan 3, 1 PM $ 0.192
-0.03%
$ -- $ 31,049
Jan 3, 12 PM $ 0.192
+0.14%
$ -- $ 31,415
Jan 3, 11 AM $ 0.192
-0.11%
$ -- $ 31,396
Jan 3, 10 AM $ 0.192
-0.20%
$ -- $ 31,860
Jan 3, 9 AM $ 0.193
+0.09%
$ -- $ 33,046
Jan 3, 8 AM $ 0.192
+0.19%
$ -- $ 33,489
Jan 3, 7 AM $ 0.192
-0.46%
$ -- $ 32,725
Jan 3, 6 AM $ 0.193
-0.17%
$ -- $ 30,944
Jan 3, 5 AM $ 0.193
-0.30%
$ -- $ 30,017
Jan 3, 4 AM $ 0.194
-0.13%
$ -- $ 29,815
Jan 3, 3 AM $ 0.194
+0.07%
$ -- $ 30,262
Jan 3, 2 AM $ 0.194
+0.20%
$ -- $ 30,419
Jan 3, 1 AM $ 0.193
-0.15%
$ -- $ 29,897
Jan 3, 12 AM $ 0.194
+0.16%
$ -- $ 29,725
Jan 2, 11 PM $ 0.193
-0.10%
$ -- $ 28,979
Jan 2, 10 PM $ 0.194
+0.41%
$ -- $ 28,624
Jan 2, 9 PM $ 0.193
+0.19%
$ -- $ 27,771
Jan 2, 8 PM $ 0.192
-0.13%
$ -- $ 27,273
Jan 2, 7 PM $ 0.192
+0.39%
$ -- $ 27,871
Jan 2, 6 PM $ 0.192
-0.48%
$ -- $ 26,973
Jan 2, 5 PM $ 0.192
+0.07%
$ -- $ 26,123
Jan 2, 4 PM $ 0.192
+0.88%
$ -- $ 24,581
Jan 2, 3 PM $ 0.191
+0.20%
$ -- $ 22,288
Jan 2, 2 PM $ 0.19
+0.14%
$ -- $ 21,199
Jan 2, 1 PM $ 0.19
+0.05%
$ -- $ 20,557
Jan 2, 12 PM $ 0.19
+0.12%
$ -- $ 20,016
Jan 2, 11 AM $ 0.19
-0.14%
$ -- $ 19,615
Jan 2, 10 AM $ 0.19
+0.01%
$ -- $ 19,128
Jan 2, 9 AM $ 0.19
+0.26%
$ -- $ 17,947
Jan 2, 8 AM $ 0.189
+0.03%
$ -- $ 17,370
Jan 2, 7 AM $ 0.189
-0.08%
$ -- $ 17,236
Jan 2, 6 AM $ 0.19
-0.01%
$ -- $ 17,298
Jan 2, 5 AM $ 0.189
-0.07%
$ -- $ 17,500
Jan 2, 4 AM $ 0.19
-0.09%
$ -- $ 17,888
Jan 2, 3 AM $ 0.19
+0.15%
$ -- $ 17,353
Jan 2, 2 AM $ 0.189
+0.07%
$ -- $ 17,089
Jan 2, 1 AM $ 0.189
+0.03%
$ -- $ 17,170