AURUMX Historical Data

ARX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.189
+0.03%
$ -- $ 17,170
Jan 2, 12 AM $ 0.189
-0.02%
$ -- $ 17,414
Jan 1, 11 PM $ 0.189
-0.01%
$ -- $ 17,175
Jan 1, 10 PM $ 0.189
+0.01%
$ -- $ 17,548
Jan 1, 9 PM $ 0.189
+0.01%
$ -- $ 17,762
Jan 1, 8 PM $ 0.189
+0.03%
$ -- $ 17,755
Jan 1, 7 PM $ 0.189
+0.10%
$ -- $ 17,331
Jan 1, 6 PM $ 0.189
+0.01%
$ -- $ 17,114
Jan 1, 5 PM $ 0.189
+0.08%
$ -- $ 17,136
Jan 1, 4 PM $ 0.189
+0.05%
$ -- $ 17,184
Jan 1, 3 PM $ 0.189
+0.07%
$ -- $ 17,847
Jan 1, 2 PM $ 0.189
+0.05%
$ -- $ 18,047
Jan 1, 1 PM $ 0.189
+0.04%
$ -- $ 17,900
Jan 1, 12 PM $ 0.188
+0.00%
$ -- $ 18,162
Jan 1, 11 AM $ 0.188
+0.02%
$ -- $ 18,112
Jan 1, 10 AM $ 0.188
-0.01%
$ -- $ 18,151
Jan 1, 9 AM $ 0.188
+0.04%
$ -- $ 18,188
Jan 1, 8 AM $ 0.188
+0.02%
$ -- $ 17,788
Jan 1, 7 AM $ 0.188
+0.01%
$ -- $ 17,999
Jan 1, 6 AM $ 0.188
-0.02%
$ -- $ 18,007
Jan 1, 5 AM $ 0.188
+0.07%
$ -- $ 18,909
Jan 1, 4 AM $ 0.188
-0.01%
$ -- $ 18,611
Jan 1, 3 AM $ 0.188
+0.02%
$ -- $ 18,712
Jan 1, 2 AM $ 0.188
-0.01%
$ -- $ 18,344
Jan 1, 1 AM $ 0.188
-0.01%
$ -- $ 18,668
Jan 1, 12 AM $ 0.188
+0.02%
$ -- $ 18,590
Dec 31, 11 PM $ 0.188
+0.01%
$ -- $ 18,207
Dec 31, 10 PM $ 0.188
-0.01%
$ -- $ 17,433
Dec 31, 9 PM $ 0.188
+0.01%
$ -- $ 16,716
Dec 31, 8 PM $ 0.188
+0.01%
$ -- $ 16,340
Dec 31, 7 PM $ 0.188
-0.03%
$ -- $ 15,678
Dec 31, 6 PM $ 0.188
+0.01%
$ -- $ 15,599
Dec 31, 5 PM $ 0.188
+0.00%
$ -- $ 14,825
Dec 31, 4 PM $ 0.188
-0.14%
$ -- $ 14,392
Dec 31, 3 PM $ 0.188
-0.12%
$ -- $ 13,327
Dec 31, 2 PM $ 0.189
-0.01%
$ -- $ 13,111
Dec 31, 1 PM $ 0.189
-0.03%
$ -- $ 13,573
Dec 31, 12 PM $ 0.189
-0.04%
$ -- $ 13,302
Dec 31, 11 AM $ 0.189
+0.05%
$ -- $ 13,380
Dec 31, 10 AM $ 0.189
+0.01%
$ -- $ 13,354
Dec 31, 9 AM $ 0.189
+0.01%
$ -- $ 13,476
Dec 31, 8 AM $ 0.189
-0.03%
$ -- $ 13,636
Dec 31, 7 AM $ 0.189
+1.55%
$ -- $ 14,138
Dec 31, 6 AM $ 0.186
-0.02%
$ -- $ 14,314
Dec 31, 5 AM $ 0.186
+0.02%
$ -- $ 13,408
Dec 31, 4 AM $ 0.186
+0.03%
$ -- $ 13,071
Dec 31, 3 AM $ 0.186
-0.05%
$ -- $ 12,862
Dec 31, 2 AM $ 0.186
-0.01%
$ -- $ 13,046
Dec 30, 9 PM $ 0.186
+0.01%
$ -- $ 15,751
Dec 30, 8 PM $ 0.186
-0.02%
$ -- $ 15,742