AURUMX Historical Data

ARX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.186
-0.03%
$ -- $ 16,365
Dec 30, 6 PM $ 0.186
-0.02%
$ -- $ 17,033
Dec 30, 5 PM $ 0.186
+0.01%
$ -- $ 17,665
Dec 30, 4 PM $ 0.186
-0.03%
$ -- $ 18,084
Dec 30, 3 PM $ 0.186
-0.05%
$ -- $ 18,389
Dec 30, 2 PM $ 0.186
+0.04%
$ -- $ 18,334
Dec 30, 1 PM $ 0.186
-0.02%
$ -- $ 18,113
Dec 30, 12 PM $ 0.186
+0.03%
$ -- $ 18,372
Dec 30, 11 AM $ 0.186
-0.03%
$ -- $ 19,253
Dec 30, 10 AM $ 0.186
-0.02%
$ -- $ 19,282
Dec 30, 9 AM $ 0.186
+0.02%
$ -- $ 19,683
Dec 30, 8 AM $ 0.186
+0.09%
$ -- $ 20,373
Dec 30, 7 AM $ 0.186
-0.02%
$ -- $ 19,975
Dec 30, 6 AM $ 0.186
+0.02%
$ -- $ 20,135
Dec 30, 5 AM $ 0.186
-0.04%
$ -- $ 20,639
Dec 30, 4 AM $ 0.186
+0.02%
$ -- $ 21,253
Dec 30, 3 AM $ 0.186
+0.03%
$ -- $ 21,845
Dec 30, 2 AM $ 0.186
-0.09%
$ -- $ 22,620
Dec 30, 1 AM $ 0.186
+0.01%
$ -- $ 22,320
Dec 30, 12 AM $ 0.186
+0.01%
$ -- $ 22,180
Dec 29, 11 PM $ 0.186
-0.05%
$ -- $ 22,982
Dec 29, 10 PM $ 0.186
+0.05%
$ -- $ 23,808
Dec 29, 9 PM $ 0.186
+0.02%
$ -- $ 23,775
Dec 29, 8 PM $ 0.186
-0.06%
$ -- $ 23,609
Dec 29, 7 PM $ 0.186
-0.03%
$ -- $ 23,043
Dec 29, 6 PM $ 0.186
-0.11%
$ -- $ 22,393
Dec 29, 5 PM $ 0.186
+0.01%
$ -- $ 22,470
Dec 29, 4 PM $ 0.186
-0.16%
$ -- $ 21,488
Dec 29, 3 PM $ 0.186
+0.03%
$ -- $ 20,861
Dec 29, 2 PM $ 0.186
+0.10%
$ -- $ 20,304
Dec 29, 1 PM $ 0.186
-0.06%
$ -- $ 19,587
Dec 29, 12 PM $ 0.186
-0.10%
$ -- $ 19,403
Dec 29, 11 AM $ 0.187
-0.05%
$ -- $ 18,448
Dec 29, 10 AM $ 0.187
+0.09%
$ -- $ 18,516
Dec 29, 9 AM $ 0.187
-0.21%
$ -- $ 18,132
Dec 29, 8 AM $ 0.187
-0.01%
$ -- $ 17,754
Dec 29, 7 AM $ 0.187
+0.00%
$ -- $ 17,540
Dec 29, 6 AM $ 0.187
-0.13%
$ -- $ 17,438
Dec 29, 5 AM $ 0.187
-0.02%
$ -- $ 17,445
Dec 29, 4 AM $ 0.187
+0.04%
$ -- $ 17,248
Dec 29, 3 AM $ 0.187
+0.17%
$ -- $ 16,687
Dec 29, 2 AM $ 0.187
+0.12%
$ -- $ 15,651
Dec 29, 1 AM $ 0.187
+0.06%
$ -- $ 15,130
Dec 29, 12 AM $ 0.187
+0.17%
$ -- $ 14,786
Dec 28, 11 PM $ 0.186
+0.05%
$ -- $ 13,578
Dec 28, 10 PM $ 0.186
+0.06%
$ -- $ 12,984
Dec 28, 9 PM $ 0.186
+0.01%
$ -- $ 12,993
Dec 28, 8 PM $ 0.186
+0.03%
$ -- $ 13,113
Dec 28, 7 PM $ 0.186
-0.03%
$ -- $ 13,457
Dec 28, 6 PM $ 0.186
-0.13%
$ -- $ 13,162