AURUMX Historical Data

ARX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.186
-0.13%
$ -- $ 13,162
Dec 28, 5 PM $ 0.186
+0.01%
$ -- $ 12,472
Dec 28, 4 PM $ 0.186
+0.01%
$ -- $ 12,500
Dec 28, 3 PM $ 0.186
-0.01%
$ -- $ 12,515
Dec 28, 2 PM $ 0.187
+0.05%
$ -- $ 12,476
Dec 28, 1 PM $ 0.186
+0.01%
$ -- $ 12,243
Dec 28, 12 PM $ 0.186
-0.03%
$ -- $ 12,337
Dec 28, 11 AM $ 0.186
+0.04%
$ -- $ 12,764
Dec 28, 10 AM $ 0.186
+0.02%
$ -- $ 12,624
Dec 28, 9 AM $ 0.186
+0.02%
$ -- $ 12,820
Dec 28, 8 AM $ 0.186
+0.01%
$ -- $ 12,445
Dec 28, 7 AM $ 0.186
+0.01%
$ -- $ 12,423
Dec 28, 6 AM $ 0.186
+0.09%
$ -- $ 11,958
Dec 28, 5 AM $ 0.186
+0.03%
$ -- $ 11,273
Dec 28, 4 AM $ 0.186
+0.02%
$ -- $ 10,883
Dec 28, 3 AM $ 0.186
+0.02%
$ -- $ 11,024
Dec 28, 2 AM $ 0.186
+0.02%
$ -- $ 11,306
Dec 28, 1 AM $ 0.186
-0.01%
$ -- $ 11,080
Dec 28, 12 AM $ 0.186
+0.01%
$ -- $ 10,786
Dec 27, 11 PM $ 0.186
+0.13%
$ -- $ 10,315
Dec 27, 10 PM $ 0.186
+0.03%
$ -- $ 9,790
Dec 27, 9 PM $ 0.186
+0.02%
$ -- $ 9,707
Dec 27, 8 PM $ 0.186
+0.08%
$ -- $ 9,366
Dec 27, 7 PM $ 0.185
+0.03%
$ -- $ 8,753
Dec 27, 6 PM $ 0.185
+0.00%
$ -- $ 8,998
Dec 27, 5 PM $ 0.185
+0.03%
$ -- $ 9,113
Dec 27, 4 PM $ 0.185
-0.01%
$ -- $ 9,604
Dec 27, 3 PM $ 0.185
+0.02%
$ -- $ 10,336
Dec 27, 2 PM $ 0.185
+0.01%
$ -- $ 11,337
Dec 27, 1 PM $ 0.185
-0.03%
$ -- $ 11,928
Dec 27, 12 PM $ 0.185
+0.07%
$ -- $ 11,904
Dec 27, 11 AM $ 0.185
+0.01%
$ -- $ 11,834
Dec 27, 10 AM $ 0.185
-0.01%
$ -- $ 11,818
Dec 27, 9 AM $ 0.185
+0.03%
$ -- $ 11,513
Dec 27, 8 AM $ 0.185
+0.03%
$ -- $ 11,626
Dec 27, 7 AM $ 0.185
+0.01%
$ -- $ 11,575
Dec 27, 6 AM $ 0.185
-0.02%
$ -- $ 11,964
Dec 27, 5 AM $ 0.185
-0.01%
$ -- $ 13,936
Dec 27, 4 AM $ 0.185
-0.04%
$ -- $ 14,156
Dec 27, 3 AM $ 0.185
+0.03%
$ -- $ 14,070
Dec 27, 2 AM $ 0.185
+0.02%
$ -- $ 14,187
Dec 27, 1 AM $ 0.185
+0.01%
$ -- $ 15,859
Dec 27, 12 AM $ 0.185
+0.01%
$ -- $ 16,517
Dec 26, 11 PM $ 0.185
+0.00%
$ -- $ 17,534
Dec 26, 10 PM $ 0.185
-0.01%
$ -- $ 19,374
Dec 26, 9 PM $ 0.185
+0.01%
$ -- $ 19,912
Dec 26, 8 PM $ 0.185
+0.02%
$ -- $ 20,111
Dec 26, 7 PM $ 0.185
+0.01%
$ -- $ 20,510
Dec 26, 6 PM $ 0.185
+0.03%
$ -- $ 20,651
Dec 26, 5 PM $ 0.185
+0.04%
$ -- $ 21,197