AURUMX Historical Data

ARX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.185
+0.04%
$ -- $ 21,197
Dec 26, 4 PM $ 0.185
+0.00%
$ -- $ 21,145
Dec 26, 3 PM $ 0.185
-0.04%
$ -- $ 21,239
Dec 26, 2 PM $ 0.185
-0.15%
$ -- $ 21,288
Dec 26, 1 PM $ 0.185
+0.01%
$ -- $ 21,432
Dec 26, 12 PM $ 0.185
+0.02%
$ -- $ 21,698
Dec 26, 11 AM $ 0.185
+0.00%
$ -- $ 21,534
Dec 26, 10 AM $ 0.185
+0.03%
$ -- $ 22,092
Dec 26, 9 AM $ 0.185
+0.03%
$ -- $ 22,704
Dec 26, 8 AM $ 0.185
+0.02%
$ -- $ 22,581
Dec 26, 7 AM $ 0.185
-0.06%
$ -- $ 22,990
Dec 26, 6 AM $ 0.185
+0.04%
$ -- $ 22,512
Dec 26, 5 AM $ 0.185
-0.03%
$ -- $ 20,700
Dec 26, 4 AM $ 0.185
+0.03%
$ -- $ 20,429
Dec 26, 3 AM $ 0.185
-0.04%
$ -- $ 20,461
Dec 26, 2 AM $ 0.185
+0.16%
$ -- $ 20,015
Dec 26, 1 AM $ 0.185
+0.05%
$ -- $ 18,432
Dec 26, 12 AM $ 0.185
-0.02%
$ -- $ 17,701
Dec 25, 11 PM $ 0.185
-0.04%
$ -- $ 16,793
Dec 25, 10 PM $ 0.185
-0.23%
$ -- $ 15,175
Dec 25, 9 PM $ 0.185
+0.02%
$ -- $ 14,667
Dec 25, 8 PM $ 0.185
-0.02%
$ -- $ 14,670
Dec 25, 7 PM $ 0.185
+0.01%
$ -- $ 14,483
Dec 25, 6 PM $ 0.185
+0.07%
$ -- $ 14,380
Dec 25, 5 PM $ 0.185
+0.03%
$ -- $ 13,849
Dec 25, 4 PM $ 0.185
-0.04%
$ -- $ 13,585
Dec 25, 3 PM $ 0.185
+0.13%
$ -- $ 13,427
Dec 25, 2 PM $ 0.185
-0.01%
$ -- $ 13,025
Dec 25, 1 PM $ 0.185
-0.01%
$ -- $ 12,852
Dec 25, 12 PM $ 0.185
-0.01%
$ -- $ 12,326
Dec 25, 11 AM $ 0.185
+0.01%
$ -- $ 12,032
Dec 25, 10 AM $ 0.185
-0.10%
$ -- $ 11,504
Dec 25, 9 AM $ 0.185
-0.02%
$ -- $ 10,816
Dec 25, 8 AM $ 0.185
-0.03%
$ -- $ 10,787
Dec 25, 7 AM $ 0.185
-0.03%
$ -- $ 10,524
Dec 25, 6 AM $ 0.185
+0.02%
$ -- $ 10,560
Dec 25, 5 AM $ 0.185
-0.03%
$ -- $ 10,984
Dec 25, 4 AM $ 0.185
+0.00%
$ -- $ 11,639
Dec 25, 3 AM $ 0.185
-0.01%
$ -- $ 11,505
Dec 25, 2 AM $ 0.185
+0.05%
$ -- $ 11,649
Dec 25, 1 AM $ 0.185
+0.06%
$ -- $ 12,341
Dec 25, 12 AM $ 0.185
-0.02%
$ -- $ 12,357
Dec 24, 11 PM $ 0.185
-0.04%
$ -- $ 12,563
Dec 24, 10 PM $ 0.185
+0.04%
$ -- $ 12,519
Dec 24, 9 PM $ 0.185
+0.02%
$ -- $ 12,275
Dec 24, 8 PM $ 0.185
+0.01%
$ -- $ 12,270
Dec 24, 7 PM $ 0.185
+0.01%
$ -- $ 12,399
Dec 24, 6 PM $ 0.185
+0.02%
$ -- $ 12,211
Dec 24, 5 PM $ 0.185
-0.01%
$ -- $ 12,412
Dec 24, 4 PM $ 0.185
+0.04%
$ -- $ 12,667