AURUMX Historical Data

ARX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.185
+0.04%
$ -- $ 12,667
Dec 24, 3 PM $ 0.185
+0.02%
$ -- $ 12,592
Dec 24, 2 PM $ 0.185
-0.03%
$ -- $ 12,894
Dec 24, 1 PM $ 0.185
-0.04%
$ -- $ 13,306
Dec 24, 12 PM $ 0.185
-0.02%
$ -- $ 14,090
Dec 24, 11 AM $ 0.185
+0.02%
$ -- $ 14,282
Dec 24, 10 AM $ 0.185
+0.04%
$ -- $ 14,430
Dec 24, 9 AM $ 0.185
+0.01%
$ -- $ 14,837
Dec 24, 8 AM $ 0.185
-0.02%
$ -- $ 14,931
Dec 24, 7 AM $ 0.185
+0.03%
$ -- $ 14,779
Dec 24, 6 AM $ 0.185
+0.03%
$ -- $ 14,829
Dec 24, 5 AM $ 0.185
-0.02%
$ -- $ 14,590
Dec 24, 4 AM $ 0.185
-0.01%
$ -- $ 14,291
Dec 24, 3 AM $ 0.185
-0.01%
$ -- $ 14,399
Dec 24, 2 AM $ 0.185
-0.06%
$ -- $ 14,351
Dec 24, 1 AM $ 0.185
-0.01%
$ -- $ 13,719
Dec 24, 12 AM $ 0.185
+0.01%
$ -- $ 13,941
Dec 23, 11 PM $ 0.185
+0.02%
$ -- $ 13,723
Dec 23, 10 PM $ 0.185
-0.01%
$ -- $ 13,671
Dec 23, 9 PM $ 0.185
-0.01%
$ -- $ 14,008
Dec 23, 8 PM $ 0.185
+0.05%
$ -- $ 14,227
Dec 23, 7 PM $ 0.185
-0.04%
$ -- $ 14,555
Dec 23, 6 PM $ 0.185
+0.05%
$ -- $ 15,514
Dec 23, 5 PM $ 0.185
-0.04%
$ -- $ 15,325
Dec 23, 4 PM $ 0.185
+0.06%
$ -- $ 15,395
Dec 23, 3 PM $ 0.185
+0.04%
$ -- $ 15,407
Dec 23, 2 PM $ 0.185
-0.02%
$ -- $ 16,135
Dec 23, 1 PM $ 0.185
-0.06%
$ -- $ 16,063
Dec 23, 12 PM $ 0.185
-0.04%
$ -- $ 15,599
Dec 23, 11 AM $ 0.186
+0.02%
$ -- $ 16,144
Dec 23, 10 AM $ 0.186
+0.05%
$ -- $ 16,115
Dec 23, 9 AM $ 0.185
+0.02%
$ -- $ 15,964
Dec 23, 8 AM $ 0.185
-0.03%
$ -- $ 15,977
Dec 23, 7 AM $ 0.185
-0.01%
$ -- $ 16,278
Dec 23, 6 AM $ 0.185
-0.03%
$ -- $ 16,397
Dec 23, 5 AM $ 0.185
-0.03%
$ -- $ 16,464
Dec 23, 4 AM $ 0.186
-0.03%
$ -- $ 16,136
Dec 23, 3 AM $ 0.186
-0.01%
$ -- $ 16,140
Dec 23, 2 AM $ 0.186
-0.04%
$ -- $ 16,057
Dec 23, 1 AM $ 0.186
-0.09%
$ -- $ 16,619
Dec 23, 12 AM $ 0.186
+0.05%
$ -- $ 16,871
Dec 22, 11 PM $ 0.186
-0.05%
$ -- $ 17,496
Dec 22, 10 PM $ 0.186
+0.03%
$ -- $ 17,943
Dec 22, 9 PM $ 0.186
+0.08%
$ -- $ 17,867
Dec 22, 8 PM $ 0.185
-0.02%
$ -- $ 17,570
Dec 22, 7 PM $ 0.186
-0.23%
$ -- $ 16,841
Dec 22, 6 PM $ 0.186
+0.03%
$ -- $ 16,045
Dec 22, 5 PM $ 0.186
-0.03%
$ -- $ 15,950
Dec 22, 4 PM $ 0.186
+0.02%
$ -- $ 15,908
Dec 22, 3 PM $ 0.186
+0.03%
$ -- $ 15,338