AURUMX Historical Data

ARX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.186
+0.03%
$ -- $ 15,338
Dec 22, 2 PM $ 0.186
+0.09%
$ -- $ 13,971
Dec 22, 1 PM $ 0.186
-0.01%
$ -- $ 13,968
Dec 22, 12 PM $ 0.186
+0.06%
$ -- $ 14,901
Dec 22, 11 AM $ 0.186
+0.03%
$ -- $ 14,452
Dec 22, 10 AM $ 0.186
+0.01%
$ -- $ 14,517
Dec 22, 9 AM $ 0.186
-0.01%
$ -- $ 14,617
Dec 22, 8 AM $ 0.186
+0.02%
$ -- $ 14,989
Dec 22, 7 AM $ 0.185
+0.02%
$ -- $ 15,147
Dec 22, 6 AM $ 0.185
-0.01%
$ -- $ 15,003
Dec 22, 5 AM $ 0.185
-0.01%
$ -- $ 14,750
Dec 22, 4 AM $ 0.185
+0.01%
$ -- $ 14,694
Dec 22, 3 AM $ 0.185
+0.05%
$ -- $ 14,537
Dec 22, 2 AM $ 0.185
-0.04%
$ -- $ 14,538
Dec 22, 1 AM $ 0.186
+0.04%
$ -- $ 14,053
Dec 22, 12 AM $ 0.186
+0.11%
$ -- $ 13,778
Dec 21, 11 PM $ 0.185
+0.04%
$ -- $ 13,145
Dec 21, 10 PM $ 0.185
+0.03%
$ -- $ 12,826
Dec 21, 9 PM $ 0.185
-0.04%
$ -- $ 12,459
Dec 21, 8 PM $ 0.185
-0.05%
$ -- $ 12,474
Dec 21, 7 PM $ 0.185
+0.01%
$ -- $ 12,611
Dec 21, 6 PM $ 0.185
+0.01%
$ -- $ 12,330
Dec 21, 5 PM $ 0.185
+0.01%
$ -- $ 12,114
Dec 21, 4 PM $ 0.185
+0.03%
$ -- $ 11,722
Dec 21, 3 PM $ 0.185
+0.01%
$ -- $ 11,888
Dec 21, 2 PM $ 0.185
+0.03%
$ -- $ 11,761
Dec 21, 1 PM $ 0.185
-0.15%
$ -- $ 11,059
Dec 21, 12 PM $ 0.185
-0.05%
$ -- $ 9,935
Dec 21, 11 AM $ 0.185
-0.01%
$ -- $ 9,628
Dec 21, 10 AM $ 0.185
-0.08%
$ -- $ 9,342
Dec 21, 9 AM $ 0.186
+0.08%
$ -- $ 9,070
Dec 21, 8 AM $ 0.185
+0.04%
$ -- $ 8,784
Dec 21, 7 AM $ 0.185
-0.04%
$ -- $ 8,475
Dec 21, 6 AM $ 0.185
+0.02%
$ -- $ 8,448
Dec 21, 5 AM $ 0.185
-0.01%
$ -- $ 8,215
Dec 21, 4 AM $ 0.185
-0.03%
$ -- $ 8,284
Dec 21, 3 AM $ 0.185
+0.04%
$ -- $ 8,345
Dec 21, 2 AM $ 0.185
-0.05%
$ -- $ 8,404
Dec 21, 1 AM $ 0.185
-0.04%
$ -- $ 8,171
Dec 21, 12 AM $ 0.186
-0.02%
$ -- $ 7,902
Dec 20, 11 PM $ 0.186
-0.05%
$ -- $ 7,874
Dec 20, 10 PM $ 0.186
+0.00%
$ -- $ 7,651
Dec 20, 9 PM $ 0.186
-0.02%
$ -- $ 7,804
Dec 20, 8 PM $ 0.186
-0.01%
$ -- $ 7,880
Dec 20, 7 PM $ 0.186
-0.01%
$ -- $ 8,450
Dec 20, 6 PM $ 0.186
+0.01%
$ -- $ 9,120
Dec 20, 5 PM $ 0.186
+0.01%
$ -- $ 9,678
Dec 20, 4 PM $ 0.186
-0.03%
$ -- $ 10,661
Dec 20, 3 PM $ 0.186
-0.03%
$ -- $ 11,291
Dec 20, 2 PM $ 0.186
+0.04%
$ -- $ 12,056