AURUMX Historical Data

ARX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.186
+0.04%
$ -- $ 12,056
Dec 20, 1 PM $ 0.186
-0.01%
$ -- $ 13,076
Dec 20, 12 PM $ 0.186
-0.04%
$ -- $ 12,913
Dec 20, 11 AM $ 0.186
+0.01%
$ -- $ 13,150
Dec 20, 10 AM $ 0.186
-0.11%
$ -- $ 13,362
Dec 20, 9 AM $ 0.186
+1.14%
$ -- $ 13,382
Dec 20, 8 AM $ 0.184
+0.05%
$ -- $ 13,160
Dec 20, 7 AM $ 0.184
+0.03%
$ -- $ 13,086
Dec 20, 6 AM $ 0.184
-0.03%
$ -- $ 13,796
Dec 20, 5 AM $ 0.184
+0.05%
$ -- $ 14,097
Dec 20, 4 AM $ 0.184
-0.03%
$ -- $ 14,335
Dec 20, 3 AM $ 0.184
+0.01%
$ -- $ 14,830
Dec 20, 2 AM $ 0.184
+0.01%
$ -- $ 16,210
Dec 20, 1 AM $ 0.184
-0.02%
$ -- $ 16,729
Dec 20, 12 AM $ 0.184
-0.01%
$ -- $ 17,317
Dec 19, 11 PM $ 0.184
-0.03%
$ -- $ 17,717
Dec 19, 10 PM $ 0.184
+0.05%
$ -- $ 18,084
Dec 19, 9 PM $ 0.184
-0.04%
$ -- $ 18,171
Dec 19, 8 PM $ 0.184
+0.03%
$ -- $ 18,695
Dec 19, 7 PM $ 0.184
+0.15%
$ -- $ 18,974
Dec 19, 6 PM $ 0.184
-0.01%
$ -- $ 19,869
Dec 19, 5 PM $ 0.184
-0.04%
$ -- $ 20,081
Dec 19, 4 PM $ 0.184
+0.13%
$ -- $ 21,248
Dec 19, 3 PM $ 0.184
+0.03%
$ -- $ 20,672
Dec 19, 2 PM $ 0.183
+0.05%
$ -- $ 20,617
Dec 19, 1 PM $ 0.183
+0.01%
$ -- $ 21,327
Dec 19, 12 PM $ 0.183
+0.00%
$ -- $ 22,643
Dec 19, 11 AM $ 0.183
+0.03%
$ -- $ 22,552
Dec 19, 10 AM $ 0.183
-0.01%
$ -- $ 22,482
Dec 19, 9 AM $ 0.183
-0.02%
$ -- $ 22,933
Dec 19, 8 AM $ 0.183
+0.02%
$ -- $ 23,178
Dec 19, 7 AM $ 0.183
+0.05%
$ -- $ 23,695
Dec 19, 6 AM $ 0.183
+0.01%
$ -- $ 23,343
Dec 19, 5 AM $ 0.183
-0.02%
$ -- $ 23,403
Dec 19, 4 AM $ 0.183
+0.01%
$ -- $ 23,618
Dec 19, 3 AM $ 0.183
+0.13%
$ -- $ 23,185
Dec 19, 2 AM $ 0.183
+0.02%
$ -- $ 22,041
Dec 19, 1 AM $ 0.183
-0.02%
$ -- $ 21,699
Dec 19, 12 AM $ 0.183
-0.03%
$ -- $ 21,568
Dec 18, 11 PM $ 0.183
-0.03%
$ -- $ 21,365
Dec 18, 10 PM $ 0.183
+0.01%
$ -- $ 21,220
Dec 18, 9 PM $ 0.183
+0.04%
$ -- $ 21,214
Dec 18, 8 PM $ 0.183
+0.02%
$ -- $ 20,710
Dec 18, 7 PM $ 0.183
-0.05%
$ -- $ 20,291
Dec 18, 6 PM $ 0.183
-0.02%
$ -- $ 19,847
Dec 18, 5 PM $ 0.183
-0.25%
$ -- $ 20,080
Dec 18, 4 PM $ 0.184
-0.04%
$ -- $ 19,326
Dec 18, 3 PM $ 0.184
+0.06%
$ -- $ 20,918
Dec 18, 2 PM $ 0.183
-0.08%
$ -- $ 22,311
Dec 18, 1 PM $ 0.184
+0.20%
$ -- $ 21,238