AURUMX Historical Data

ARX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.183
-0.08%
$ -- $ 22,311
Dec 18, 1 PM $ 0.184
+0.20%
$ -- $ 21,238
Dec 18, 12 PM $ 0.183
+0.03%
$ -- $ 20,144
Dec 18, 11 AM $ 0.183
+0.38%
$ -- $ 20,223
Dec 18, 10 AM $ 0.183
-0.01%
$ -- $ 19,952
Dec 18, 9 AM $ 0.183
+0.03%
$ -- $ 19,396
Dec 18, 8 AM $ 0.183
+0.03%
$ -- $ 19,035
Dec 18, 7 AM $ 0.182
-0.02%
$ -- $ 18,400
Dec 18, 6 AM $ 0.182
+0.01%
$ -- $ 17,978
Dec 18, 5 AM $ 0.182
-0.05%
$ -- $ 17,835
Dec 18, 4 AM $ 0.183
+0.03%
$ -- $ 17,545
Dec 18, 3 AM $ 0.183
-0.05%
$ -- $ 17,814
Dec 18, 2 AM $ 0.183
+0.05%
$ -- $ 17,475
Dec 18, 1 AM $ 0.183
-0.02%
$ -- $ 17,351
Dec 18, 12 AM $ 0.183
-0.02%
$ -- $ 17,061
Dec 17, 11 PM $ 0.183
-0.02%
$ -- $ 16,815
Dec 17, 10 PM $ 0.183
+0.02%
$ -- $ 16,735
Dec 17, 9 PM $ 0.183
-0.06%
$ -- $ 16,429
Dec 17, 8 PM $ 0.183
+0.04%
$ -- $ 16,294
Dec 17, 7 PM $ 0.183
+0.00%
$ -- $ 15,874
Dec 17, 6 PM $ 0.183
-0.04%
$ -- $ 14,989
Dec 17, 5 PM $ 0.183
-0.05%
$ -- $ 14,231
Dec 17, 4 PM $ 0.183
+1.08%
$ -- $ 13,019
Dec 17, 3 PM $ 0.181
-0.20%
$ -- $ 11,372
Dec 17, 2 PM $ 0.181
+0.02%
$ -- $ 9,468
Dec 17, 1 PM $ 0.181
+0.04%
$ -- $ 10,267
Dec 17, 12 PM $ 0.181
+0.03%
$ -- $ 11,052
Dec 17, 11 AM $ 0.181
+0.07%
$ -- $ 11,061
Dec 17, 10 AM $ 0.181
-0.01%
$ -- $ 11,449
Dec 17, 9 AM $ 0.179
-0.02%
$ -- $ 11,691
Dec 17, 8 AM $ 0.179
-0.04%
$ -- $ 11,883
Dec 17, 7 AM $ 0.179
+0.04%
$ -- $ 12,057
Dec 17, 6 AM $ 0.179
+0.06%
$ -- $ 12,286
Dec 17, 5 AM $ 0.179
-0.03%
$ -- $ 12,411
Dec 17, 4 AM $ 0.179
-0.07%
$ -- $ 12,455
Dec 17, 3 AM $ 0.18
-0.04%
$ -- $ 12,728
Dec 17, 2 AM $ 0.18
+0.02%
$ -- $ 13,017
Dec 17, 1 AM $ 0.18
+0.05%
$ -- $ 13,247
Dec 17, 12 AM $ 0.18
-0.07%
$ -- $ 13,497
Dec 16, 11 PM $ 0.18
-0.02%
$ -- $ 13,861
Dec 16, 10 PM $ 0.18
-0.02%
$ -- $ 14,058
Dec 16, 9 PM $ 0.18
-0.01%
$ -- $ 14,288
Dec 16, 8 PM $ 0.18
-0.01%
$ -- $ 14,486
Dec 16, 7 PM $ 0.18
-0.04%
$ -- $ 14,896
Dec 16, 6 PM $ 0.18
+0.09%
$ -- $ 15,418
Dec 16, 5 PM $ 0.18
-0.06%
$ -- $ 15,775
Dec 16, 4 PM $ 0.18
-0.04%
$ -- $ 16,878
Dec 16, 3 PM $ 0.18
+0.07%
$ -- $ 17,773
Dec 16, 2 PM $ 0.18
+0.03%
$ -- $ 20,165
Dec 16, 1 PM $ 0.18
-0.10%
$ -- $ 19,104