AURUMX Historical Data

ARX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.18
-0.10%
$ -- $ 19,104
Dec 16, 12 PM $ 0.18
-0.04%
$ -- $ 18,419
Dec 16, 11 AM $ 0.18
-0.03%
$ -- $ 18,328
Dec 16, 10 AM $ 0.18
+0.13%
$ -- $ 17,974
Dec 16, 9 AM $ 0.179
-0.02%
$ -- $ 17,886
Dec 16, 8 AM $ 0.179
+0.03%
$ -- $ 17,671
Dec 16, 7 AM $ 0.179
-0.07%
$ -- $ 17,650
Dec 16, 6 AM $ 0.18
+0.07%
$ -- $ 17,338
Dec 16, 5 AM $ 0.179
-0.01%
$ -- $ 17,214
Dec 16, 4 AM $ 0.179
-0.07%
$ -- $ 16,905
Dec 16, 3 AM $ 0.179
+0.02%
$ -- $ 16,465
Dec 16, 2 AM $ 0.18
-0.02%
$ -- $ 16,097
Dec 16, 1 AM $ 0.18
-0.01%
$ -- $ 16,264
Dec 16, 12 AM $ 0.18
-0.08%
$ -- $ 16,285
Dec 15, 11 PM $ 0.18
+0.10%
$ -- $ 16,359
Dec 15, 10 PM $ 0.18
-0.01%
$ -- $ 16,439
Dec 15, 9 PM $ 0.18
+0.07%
$ -- $ 16,624
Dec 15, 8 PM $ 0.179
-0.08%
$ -- $ 16,978
Dec 15, 7 PM $ 0.18
+0.06%
$ -- $ 17,037
Dec 15, 6 PM $ 0.179
-0.02%
$ -- $ 16,876
Dec 15, 5 PM $ 0.179
-0.08%
$ -- $ 16,626
Dec 15, 4 PM $ 0.179
-0.04%
$ -- $ 16,242
Dec 15, 3 PM $ 0.18
-0.29%
$ -- $ 15,844
Dec 15, 2 PM $ 0.18
-0.02%
$ -- $ 14,137
Dec 15, 1 PM $ 0.18
-0.02%
$ -- $ 14,277
Dec 15, 12 PM $ 0.18
+0.01%
$ -- $ 14,533
Dec 15, 11 AM $ 0.18
-0.05%
$ -- $ 15,118
Dec 15, 10 AM $ 0.181
+1.28%
$ -- $ 16,158
Dec 15, 9 AM $ 0.178
+0.08%
$ -- $ 15,908
Dec 15, 8 AM $ 0.178
+0.01%
$ -- $ 15,925
Dec 15, 7 AM $ 0.178
-0.12%
$ -- $ 15,711
Dec 15, 6 AM $ 0.178
+0.07%
$ -- $ 15,716
Dec 15, 5 AM $ 0.178
-0.01%
$ -- $ 15,735
Dec 15, 4 AM $ 0.178
+0.07%
$ -- $ 16,256
Dec 15, 3 AM $ 0.178
-0.02%
$ -- $ 16,266
Dec 15, 2 AM $ 0.178
+0.04%
$ -- $ 16,393
Dec 15, 1 AM $ 0.178
+0.10%
$ -- $ 16,032
Dec 15, 12 AM $ 0.178
+0.01%
$ -- $ 15,669
Dec 14, 11 PM $ 0.178
+0.01%
$ -- $ 15,374
Dec 14, 10 PM $ 0.178
+0.02%
$ -- $ 15,093
Dec 14, 9 PM $ 0.178
-0.09%
$ -- $ 14,892
Dec 14, 8 PM $ 0.178
+0.01%
$ -- $ 14,711
Dec 14, 7 PM $ 0.178
-0.05%
$ -- $ 14,078
Dec 14, 6 PM $ 0.178
+0.04%
$ -- $ 13,559
Dec 14, 5 PM $ 0.178
-0.04%
$ -- $ 13,167
Dec 14, 4 PM $ 0.178
-0.01%
$ -- $ 12,766
Dec 14, 3 PM $ 0.178
-0.01%
$ -- $ 11,846
Dec 14, 2 PM $ 0.178
-0.09%
$ -- $ 11,011
Dec 14, 1 PM $ 0.178
-0.08%
$ -- $ 10,405
Dec 14, 12 PM $ 0.178
+0.06%
$ -- $ 9,838