AURUMX Historical Data

ARX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.178
+0.06%
$ -- $ 9,838
Dec 14, 11 AM $ 0.178
-0.19%
$ -- $ 9,129
Dec 14, 10 AM $ 0.178
+0.01%
$ -- $ 8,152
Dec 14, 9 AM $ 0.178
-0.02%
$ -- $ 7,969
Dec 14, 8 AM $ 0.178
-0.01%
$ -- $ 7,792
Dec 14, 7 AM $ 0.178
+0.02%
$ -- $ 7,901
Dec 14, 6 AM $ 0.178
+0.01%
$ -- $ 7,899
Dec 14, 5 AM $ 0.178
-0.02%
$ -- $ 8,045
Dec 14, 4 AM $ 0.178
-0.03%
$ -- $ 7,701
Dec 14, 3 AM $ 0.178
-0.03%
$ -- $ 7,561
Dec 14, 2 AM $ 0.178
+0.06%
$ -- $ 7,421
Dec 14, 1 AM $ 0.178
-0.01%
$ -- $ 7,342
Dec 14, 12 AM $ 0.178
-0.02%
$ -- $ 7,367
Dec 13, 11 PM $ 0.178
+0.03%
$ -- $ 7,322
Dec 13, 10 PM $ 0.178
+0.01%
$ -- $ 7,294
Dec 13, 9 PM $ 0.178
-0.08%
$ -- $ 7,279
Dec 13, 8 PM $ 0.178
+0.02%
$ -- $ 7,085
Dec 13, 7 PM $ 0.178
-0.01%
$ -- $ 7,612
Dec 13, 6 PM $ 0.178
+0.00%
$ -- $ 8,315
Dec 13, 5 PM $ 0.178
-0.05%
$ -- $ 9,163
Dec 13, 4 PM $ 0.179
-0.02%
$ -- $ 12,267
Dec 13, 3 PM $ 0.179
+0.01%
$ -- $ 14,542
Dec 13, 2 PM $ 0.178
-0.04%
$ -- $ 15,901
Dec 13, 1 PM $ 0.178
+0.01%
$ -- $ 16,283
Dec 13, 12 PM $ 0.178
-0.01%
$ -- $ 16,683
Dec 13, 11 AM $ 0.178
-0.08%
$ -- $ 16,914
Dec 13, 10 AM $ 0.179
+0.15%
$ -- $ 17,093
Dec 13, 9 AM $ 0.178
-0.01%
$ -- $ 17,429
Dec 13, 8 AM $ 0.178
+0.07%
$ -- $ 17,807
Dec 13, 7 AM $ 0.178
-0.03%
$ -- $ 17,771
Dec 13, 6 AM $ 0.178
+0.02%
$ -- $ 17,969
Dec 13, 5 AM $ 0.178
-0.01%
$ -- $ 18,457
Dec 13, 4 AM $ 0.178
+0.04%
$ -- $ 18,655
Dec 13, 3 AM $ 0.178
+0.02%
$ -- $ 18,945
Dec 13, 2 AM $ 0.178
+0.03%
$ -- $ 19,350
Dec 13, 1 AM $ 0.178
+0.03%
$ -- $ 19,525
Dec 13, 12 AM $ 0.178
+0.01%
$ -- $ 20,377
Dec 12, 11 PM $ 0.178
-0.02%
$ -- $ 20,949
Dec 12, 10 PM $ 0.178
+0.03%
$ -- $ 21,412
Dec 12, 9 PM $ 0.178
+0.00%
$ -- $ 22,382
Dec 12, 8 PM $ 0.178
+0.03%
$ -- $ 24,112
Dec 12, 7 PM $ 0.178
-0.15%
$ -- $ 25,036
Dec 12, 6 PM $ 0.179
+0.22%
$ -- $ 25,474
Dec 12, 5 PM $ 0.178
+2.58%
$ -- $ 25,984
Dec 12, 4 PM $ 0.174
-0.22%
$ -- $ 23,486
Dec 12, 3 PM $ 0.174
-0.38%
$ -- $ 22,567
Dec 12, 2 PM $ 0.175
-0.05%
$ -- $ 22,917
Dec 12, 1 PM $ 0.175
-0.02%
$ -- $ 24,361
Dec 12, 12 PM $ 0.175
+0.02%
$ -- $ 25,891
Dec 12, 11 AM $ 0.175
-0.06%
$ -- $ 28,860