AURUMX Historical Data

ARX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.175
-0.06%
$ -- $ 28,860
Dec 12, 10 AM $ 0.175
+0.13%
$ -- $ 29,370
Dec 12, 9 AM $ 0.175
-0.09%
$ -- $ 29,436
Dec 12, 8 AM $ 0.175
-0.07%
$ -- $ 29,648
Dec 12, 7 AM $ 0.175
+0.06%
$ -- $ 30,644
Dec 12, 6 AM $ 0.175
+0.08%
$ -- $ 31,421
Dec 12, 5 AM $ 0.175
+0.09%
$ -- $ 31,388
Dec 12, 4 AM $ 0.175
-0.07%
$ -- $ 31,610
Dec 12, 3 AM $ 0.175
-0.05%
$ -- $ 32,361
Dec 12, 2 AM $ 0.175
+0.11%
$ -- $ 33,226
Dec 12, 1 AM $ 0.175
-0.02%
$ -- $ 34,053
Dec 12, 12 AM $ 0.175
-0.07%
$ -- $ 34,158
Dec 11, 11 PM $ 0.175
+0.15%
$ -- $ 34,628
Dec 11, 10 PM $ 0.175
-0.15%
$ -- $ 34,377
Dec 11, 9 PM $ 0.175
+0.19%
$ -- $ 33,961
Dec 11, 8 PM $ 0.175
+0.02%
$ -- $ 32,817
Dec 11, 7 PM $ 0.174
+0.25%
$ -- $ 33,247
Dec 11, 6 PM $ 0.174
+0.07%
$ -- $ 34,143
Dec 11, 5 PM $ 0.174
-0.02%
$ -- $ 33,413
Dec 11, 4 PM $ 0.174
-0.06%
$ -- $ 32,123
Dec 11, 3 PM $ 0.174
+0.05%
$ -- $ 31,434
Dec 11, 2 PM $ 0.174
-0.06%
$ -- $ 30,120
Dec 11, 1 PM $ 0.174
-0.05%
$ -- $ 28,845
Dec 11, 12 PM $ 0.174
+0.94%
$ -- $ 27,028
Dec 11, 11 AM $ 0.173
+1.76%
$ -- $ 24,238
Dec 11, 10 AM $ 0.17
-0.01%
$ -- $ 23,797
Dec 11, 9 AM $ 0.17
+0.09%
$ -- $ 25,526
Dec 11, 8 AM $ 0.17
-0.14%
$ -- $ 26,821
Dec 11, 7 AM $ 0.17
-0.11%
$ -- $ 26,700
Dec 11, 6 AM $ 0.17
-0.09%
$ -- $ 26,461
Dec 11, 5 AM $ 0.17
-0.09%
$ -- $ 26,763
Dec 11, 4 AM $ 0.17
+0.09%
$ -- $ 26,657
Dec 11, 3 AM $ 0.17
-0.37%
$ -- $ 26,090
Dec 11, 2 AM $ 0.171
-0.23%
$ -- $ 25,469
Dec 11, 1 AM $ 0.171
-0.29%
$ -- $ 24,753
Dec 11, 12 AM $ 0.172
-0.53%
$ -- $ 24,396
Dec 10, 11 PM $ 0.173
-0.17%
$ -- $ 24,211
Dec 10, 10 PM $ 0.173
-0.12%
$ -- $ 24,438
Dec 10, 9 PM $ 0.173
-0.13%
$ -- $ 24,611
Dec 10, 8 PM $ 0.174
+0.02%
$ -- $ 25,382
Dec 10, 7 PM $ 0.174
-0.02%
$ -- $ 25,643
Dec 10, 6 PM $ 0.174
+0.21%
$ -- $ 24,560
Dec 10, 5 PM $ 0.174
-0.03%
$ -- $ 26,067
Dec 10, 4 PM $ 0.174
+0.10%
$ -- $ 28,221
Dec 10, 3 PM $ 0.174
-0.01%
$ -- $ 30,490
Dec 10, 2 PM $ 0.173
-0.09%
$ -- $ 32,598
Dec 10, 1 PM $ 0.174
+0.02%
$ -- $ 33,890
Dec 10, 12 PM $ 0.173
-0.11%
$ -- $ 36,263
Dec 10, 11 AM $ 0.174
+0.08%
$ -- $ 38,169
Dec 10, 10 AM $ 0.173
+1.92%
$ -- $ 39,211