AURUMX Historical Data

ARX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.173
+1.92%
$ -- $ 39,211
Dec 10, 9 AM $ 0.17
+0.57%
$ -- $ 37,246
Dec 10, 8 AM $ 0.169
+0.03%
$ -- $ 35,311
Dec 10, 7 AM $ 0.169
-0.17%
$ -- $ 34,674
Dec 10, 6 AM $ 0.169
-0.05%
$ -- $ 34,275
Dec 10, 5 AM $ 0.169
-0.02%
$ -- $ 33,564
Dec 10, 4 AM $ 0.169
+0.04%
$ -- $ 33,579
Dec 10, 3 AM $ 0.169
+0.08%
$ -- $ 33,155
Dec 10, 2 AM $ 0.169
-0.09%
$ -- $ 33,054
Dec 10, 1 AM $ 0.17
+0.01%
$ -- $ 32,928
Dec 10, 12 AM $ 0.17
-0.22%
$ -- $ 32,597
Dec 9, 11 PM $ 0.17
-0.06%
$ -- $ 32,031
Dec 9, 10 PM $ 0.17
+0.28%
$ -- $ 31,762
Dec 9, 9 PM $ 0.17
-0.22%
$ -- $ 30,885
Dec 9, 8 PM $ 0.17
-0.11%
$ -- $ 30,017
Dec 9, 7 PM $ 0.17
-0.08%
$ -- $ 28,264
Dec 9, 6 PM $ 0.171
+0.02%
$ -- $ 27,818
Dec 9, 5 PM $ 0.171
+0.10%
$ -- $ 26,325
Dec 9, 4 PM $ 0.17
+0.39%
$ -- $ 24,491
Dec 9, 3 PM $ 0.169
+0.76%
$ -- $ 22,324
Dec 9, 2 PM $ 0.168
+0.12%
$ -- $ 21,129
Dec 9, 1 PM $ 0.168
+0.08%
$ -- $ 20,379
Dec 9, 12 PM $ 0.167
+0.70%
$ -- $ 18,148
Dec 9, 11 AM $ 0.166
+0.24%
$ -- $ 15,922
Dec 9, 10 AM $ 0.166
+0.04%
$ -- $ 14,671
Dec 9, 9 AM $ 0.165
-0.07%
$ -- $ 14,688
Dec 9, 8 AM $ 0.166
-0.05%
$ -- $ 15,406
Dec 9, 7 AM $ 0.166
+0.06%
$ -- $ 15,377
Dec 9, 6 AM $ 0.166
-0.05%
$ -- $ 15,299
Dec 9, 5 AM $ 0.166
+0.08%
$ -- $ 15,157
Dec 9, 4 AM $ 0.166
-0.12%
$ -- $ 14,808
Dec 9, 3 AM $ 0.166
+0.05%
$ -- $ 14,694
Dec 9, 2 AM $ 0.166
+0.08%
$ -- $ 14,342
Dec 9, 1 AM $ 0.166
-0.11%
$ -- $ 14,340
Dec 9, 12 AM $ 0.166
+0.01%
$ -- $ 14,576
Dec 8, 11 PM $ 0.166
-0.10%
$ -- $ 14,896
Dec 8, 10 PM $ 0.166
-0.02%
$ -- $ 14,914
Dec 8, 9 PM $ 0.166
-0.02%
$ -- $ 15,754
Dec 8, 8 PM $ 0.166
+0.02%
$ -- $ 16,238
Dec 8, 7 PM $ 0.166
+0.07%
$ -- $ 16,217
Dec 8, 6 PM $ 0.166
-0.04%
$ -- $ 15,888
Dec 8, 5 PM $ 0.166
-0.01%
$ -- $ 16,005
Dec 8, 4 PM $ 0.166
+1.93%
$ -- $ 16,967
Dec 8, 3 PM $ 0.163
-0.13%
$ -- $ 16,925
Dec 8, 2 PM $ 0.163
+0.11%
$ -- $ 16,361
Dec 8, 1 PM $ 0.163
+0.09%
$ -- $ 16,554
Dec 8, 12 PM $ 0.163
+0.04%
$ -- $ 16,527
Dec 8, 11 AM $ 0.163
-0.13%
$ -- $ 16,352
Dec 8, 10 AM $ 0.163
+0.03%
$ -- $ 15,885
Dec 8, 9 AM $ 0.163
+0.12%
$ -- $ 14,850