AURUMX Historical Data

ARX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.143
+0.01%
$ -- $ 9,023
Nov 28, 2 AM $ 0.143
+0.01%
$ -- $ 9,128
Nov 28, 1 AM $ 0.143
-0.07%
$ -- $ 9,324
Nov 28, 12 AM $ 0.143
-0.04%
$ -- $ 9,159
Nov 27, 11 PM $ 0.143
+0.01%
$ -- $ 9,286
Nov 27, 10 PM $ 0.143
-0.02%
$ -- $ 9,269
Nov 27, 9 PM $ 0.143
-0.01%
$ -- $ 9,397
Nov 27, 8 PM $ 0.143
+3.91%
$ -- $ 9,661
Nov 27, 7 PM $ 0.137
-0.03%
$ -- $ 9,549
Nov 27, 6 PM $ 0.137
+0.07%
$ -- $ 9,799
Nov 27, 5 PM $ 0.137
-0.04%
$ -- $ 9,906
Nov 27, 4 PM $ 0.137
+0.04%
$ -- $ 10,437
Nov 27, 3 PM $ 0.137
+0.02%
$ -- $ 10,754
Nov 27, 2 PM $ 0.137
+0.01%
$ -- $ 11,505
Nov 27, 1 PM $ 0.137
-0.01%
$ -- $ 11,818
Nov 27, 12 PM $ 0.137
-0.01%
$ -- $ 11,696
Nov 27, 11 AM $ 0.137
-0.02%
$ -- $ 11,815
Nov 27, 10 AM $ 0.137
-0.02%
$ -- $ 11,708
Nov 27, 9 AM $ 0.137
+0.02%
$ -- $ 11,575
Nov 27, 8 AM $ 0.137
-0.01%
$ -- $ 11,174
Nov 27, 7 AM $ 0.137
-0.02%
$ -- $ 11,175
Nov 27, 6 AM $ 0.137
+0.04%
$ -- $ 11,037
Nov 27, 5 AM $ 0.137
-0.02%
$ -- $ 10,993
Nov 27, 4 AM $ 0.137
+0.03%
$ -- $ 10,956
Nov 27, 3 AM $ 0.137
-0.05%
$ -- $ 11,047
Nov 27, 2 AM $ 0.137
+0.04%
$ -- $ 10,821
Nov 27, 1 AM $ 0.137
+0.01%
$ -- $ 10,628
Nov 27, 12 AM $ 0.137
+0.03%
$ -- $ 10,658
Nov 26, 11 PM $ 0.137
+0.01%
$ -- $ 10,208
Nov 26, 10 PM $ 0.137
-0.01%
$ -- $ 10,605
Nov 26, 9 PM $ 0.137
+0.01%
$ -- $ 10,874
Nov 26, 8 PM $ 0.137
+0.00%
$ -- $ 10,802
Nov 26, 7 PM $ 0.137
-0.02%
$ -- $ 11,123
Nov 26, 6 PM $ 0.137
+0.06%
$ -- $ 11,448
Nov 26, 5 PM $ 0.137
+0.09%
$ -- $ 11,621
Nov 26, 4 PM $ 0.137
+0.06%
$ -- $ 11,390
Nov 26, 3 PM $ 0.137
+0.32%
$ -- $ 11,520
Nov 26, 2 PM $ 0.137
+0.01%
$ -- $ 11,260
Nov 26, 1 PM $ 0.137
+0.00%
$ -- $ 11,862
Nov 26, 12 PM $ 0.137
-0.01%
$ -- $ 12,365
Nov 26, 11 AM $ 0.137
-0.01%
$ -- $ 12,557
Nov 26, 10 AM $ 0.137
+0.01%
$ -- $ 12,915
Nov 26, 8 AM $ 0.137
-0.01%
$ -- $ 13,279
Nov 26, 7 AM $ 0.137
-0.01%
$ -- $ 13,624
Nov 26, 6 AM $ 0.137
+0.00%
$ -- $ 13,853
Nov 26, 5 AM $ 0.137
+0.01%
$ -- $ 13,928
Nov 26, 4 AM $ 0.137
+0.00%
$ -- $ 13,888
Nov 26, 3 AM $ 0.137
-0.02%
$ -- $ 13,834
Nov 26, 2 AM $ 0.137
+0.01%
$ -- $ 14,049
Nov 26, 1 AM $ 0.137
+0.01%
$ -- $ 14,208