AURUMX Historical Data

ARX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.137
+0.01%
$ -- $ 14,208
Nov 26, 12 AM $ 0.137
+0.00%
$ -- $ 14,188
Nov 25, 11 PM $ 0.137
+0.04%
$ -- $ 14,424
Nov 25, 10 PM $ 0.137
+0.00%
$ -- $ 14,007
Nov 25, 9 PM $ 0.137
-0.01%
$ -- $ 13,822
Nov 25, 8 PM $ 0.137
+0.05%
$ -- $ 13,890
Nov 25, 7 PM $ 0.137
-0.04%
$ -- $ 13,868
Nov 25, 6 PM $ 0.137
+0.01%
$ -- $ 13,754
Nov 25, 5 PM $ 0.137
+0.03%
$ -- $ 14,461
Nov 25, 4 PM $ 0.137
+2.61%
$ -- $ 15,249
Nov 25, 3 PM $ 0.133
+0.00%
$ -- $ 15,242
Nov 25, 2 PM $ 0.133
-0.01%
$ -- $ 15,508
Nov 25, 1 PM $ 0.133
-0.01%
$ -- $ 15,319
Nov 25, 12 PM $ 0.133
+0.00%
$ -- $ 15,169
Nov 25, 11 AM $ 0.133
-0.01%
$ -- $ 15,203
Nov 25, 8 AM $ 0.133
-0.02%
$ -- $ 15,764
Nov 25, 7 AM $ 0.133
-0.01%
$ -- $ 15,589
Nov 25, 6 AM $ 0.133
+0.00%
$ -- $ 15,757
Nov 25, 5 AM $ 0.133
-0.04%
$ -- $ 16,102
Nov 25, 4 AM $ 0.133
+0.00%
$ -- $ 16,971
Nov 25, 3 AM $ 0.133
-0.01%
$ -- $ 17,138
Nov 25, 2 AM $ 0.133
-0.02%
$ -- $ 17,157
Nov 25, 1 AM $ 0.133
-0.02%
$ -- $ 17,931
Nov 25, 12 AM $ 0.133
-0.01%
$ -- $ 17,907
Nov 24, 11 PM $ 0.133
-0.02%
$ -- $ 18,021
Nov 24, 10 PM $ 0.133
+0.02%
$ -- $ 18,420
Nov 24, 9 PM $ 0.133
-0.02%
$ -- $ 18,546
Nov 24, 8 PM $ 0.133
+0.05%
$ -- $ 18,466
Nov 24, 7 PM $ 0.133
+0.01%
$ -- $ 18,000
Nov 24, 6 PM $ 0.133
+0.02%
$ -- $ 17,954
Nov 24, 5 PM $ 0.133
+0.03%
$ -- $ 17,329
Nov 24, 11 AM $ 0.122
-0.02%
$ -- $ 13,470
Nov 24, 10 AM $ 0.122
-0.02%
$ -- $ 13,547
Nov 24, 9 AM $ 0.122
-0.02%
$ -- $ 13,786
Nov 24, 8 AM $ 0.122
-0.01%
$ -- $ 13,471
Nov 24, 7 AM $ 0.122
-0.01%
$ -- $ 13,340
Nov 24, 6 AM $ 0.122
-0.04%
$ -- $ 13,534
Nov 24, 5 AM $ 0.122
+0.03%
$ -- $ 13,201
Nov 24, 4 AM $ 0.122
+0.00%
$ -- $ 12,574
Nov 24, 3 AM $ 0.122
-0.01%
$ -- $ 12,873
Nov 24, 2 AM $ 0.122
+0.02%
$ -- $ 12,731
Nov 24, 1 AM $ 0.122
-0.01%
$ -- $ 12,095
Nov 24, 12 AM $ 0.122
-0.01%
$ -- $ 12,180
Nov 23, 11 PM $ 0.122
-0.03%
$ -- $ 12,111
Nov 23, 10 PM $ 0.122
+0.02%
$ -- $ 12,026
Nov 23, 9 PM $ 0.122
-0.01%
$ -- $ 11,866
Nov 23, 8 PM $ 0.122
-0.02%
$ -- $ 11,654
Nov 23, 7 PM $ 0.122
+0.01%
$ -- $ 11,539
Nov 23, 6 PM $ 0.122
+0.01%
$ -- $ 11,244
Nov 23, 5 PM $ 0.122
-0.02%
$ -- $ 10,745