AURUMX Historical Data

ARX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.122
-0.02%
$ -- $ 10,745
Nov 23, 4 PM $ 0.122
+0.00%
$ -- $ 10,494
Nov 23, 3 PM $ 0.122
+0.00%
$ -- $ 10,454
Nov 23, 2 PM $ 0.122
+0.01%
$ -- $ 10,764
Nov 23, 1 PM $ 0.122
+0.01%
$ -- $ 11,042
Nov 23, 12 PM $ 0.122
+0.02%
$ -- $ 11,591
Nov 23, 11 AM $ 0.122
-0.01%
$ -- $ 11,308
Nov 23, 10 AM $ 0.122
+0.00%
$ -- $ 11,374
Nov 23, 9 AM $ 0.122
+0.01%
$ -- $ 11,078
Nov 23, 8 AM $ 0.122
+0.02%
$ -- $ 11,187
Nov 23, 7 AM $ 0.122
-0.02%
$ -- $ 11,456
Nov 23, 6 AM $ 0.122
+0.02%
$ -- $ 10,957
Nov 23, 5 AM $ 0.122
+0.00%
$ -- $ 11,067
Nov 23, 4 AM $ 0.122
-0.01%
$ -- $ 11,193
Nov 23, 3 AM $ 0.122
+0.00%
$ -- $ 10,917
Nov 23, 2 AM $ 0.122
+0.01%
$ -- $ 10,931
Nov 23, 1 AM $ 0.122
+0.01%
$ -- $ 10,718
Nov 23, 12 AM $ 0.122
-0.02%
$ -- $ 10,775
Nov 22, 11 PM $ 0.122
+0.02%
$ -- $ 10,898
Nov 22, 10 PM $ 0.122
+0.01%
$ -- $ 11,123
Nov 22, 9 PM $ 0.122
+0.01%
$ -- $ 11,355
Nov 22, 8 PM $ 0.122
+0.00%
$ -- $ 12,059
Nov 22, 7 PM $ 0.122
+0.01%
$ -- $ 12,683
Nov 21, 1 PM $ 0.122
+0.00%
$ -- $ 29,102
Nov 21, 12 PM $ 0.122
+0.00%
$ -- $ 28,897
Nov 21, 11 AM $ 0.122
+0.15%
$ -- $ 26,924
Nov 21, 10 AM $ 0.121
+0.00%
$ -- $ 25,964
Nov 21, 9 AM $ 0.121
-0.03%
$ -- $ 24,539
Nov 21, 8 AM $ 0.121
+0.01%
$ -- $ 23,875
Nov 21, 7 AM $ 0.121
-0.01%
$ -- $ 21,997
Nov 21, 6 AM $ 0.121
-0.02%
$ -- $ 20,602
Nov 21, 5 AM $ 0.121
-0.02%
$ -- $ 19,930
Nov 21, 4 AM $ 0.121
-0.02%
$ -- $ 19,341
Nov 21, 3 AM $ 0.121
+0.02%
$ -- $ 18,781
Nov 21, 2 AM $ 0.121
+0.00%
$ -- $ 17,705
Nov 21, 1 AM $ 0.121
+0.02%
$ -- $ 17,153
Nov 21, 12 AM $ 0.121
+0.02%
$ -- $ 17,000
Nov 20, 11 PM $ 0.121
-0.02%
$ -- $ 16,946
Nov 20, 10 PM $ 0.121
-0.01%
$ -- $ 16,690
Nov 20, 9 PM $ 0.121
+0.03%
$ -- $ 16,876
Nov 20, 8 PM $ 0.121
-0.01%
$ -- $ 17,559
Nov 20, 7 PM $ 0.121
-0.01%
$ -- $ 17,641
Nov 20, 6 PM $ 0.121
+0.02%
$ -- $ 17,498
Nov 20, 5 PM $ 0.121
-0.02%
$ -- $ 17,411
Nov 20, 4 PM $ 0.121
+0.74%
$ -- $ 17,236
Nov 20, 3 PM $ 0.12
-0.04%
$ -- $ 16,454
Nov 20, 2 PM $ 0.12
+0.00%
$ -- $ 17,247
Nov 20, 1 PM $ 0.12
-0.02%
$ -- $ 17,130
Nov 20, 12 PM $ 0.12
+0.02%
$ -- $ 16,885
Nov 20, 11 AM $ 0.12
+0.00%
$ -- $ 16,775