AURUMX Historical Data

ARX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.12
+0.00%
$ -- $ 16,775
Nov 20, 10 AM $ 0.12
-0.02%
$ -- $ 16,754
Nov 20, 9 AM $ 0.12
-0.02%
$ -- $ 16,813
Nov 20, 8 AM $ 0.12
-0.01%
$ -- $ 16,835
Nov 20, 7 AM $ 0.12
+0.02%
$ -- $ 17,052
Nov 20, 6 AM $ 0.12
+0.00%
$ -- $ 16,975
Nov 20, 5 AM $ 0.12
-0.01%
$ -- $ 17,310
Nov 20, 4 AM $ 0.12
-0.01%
$ -- $ 18,105
Nov 20, 3 AM $ 0.12
+0.01%
$ -- $ 18,052
Nov 20, 2 AM $ 0.12
+0.02%
$ -- $ 18,134
Nov 20, 1 AM $ 0.12
+0.02%
$ -- $ 17,923
Nov 20, 12 AM $ 0.12
+0.02%
$ -- $ 18,151
Nov 19, 11 PM $ 0.12
+0.03%
$ -- $ 18,281
Nov 19, 10 PM $ 0.12
-0.02%
$ -- $ 18,003
Nov 19, 9 PM $ 0.12
+0.89%
$ -- $ 17,677
Nov 19, 8 PM $ 0.119
+0.03%
$ -- $ 16,718
Nov 19, 7 PM $ 0.119
+0.00%
$ -- $ 16,344
Nov 19, 6 PM $ 0.119
-0.03%
$ -- $ 15,955
Nov 19, 5 PM $ 0.119
-0.02%
$ -- $ 15,467
Nov 19, 4 PM $ 0.119
-0.02%
$ -- $ 14,829
Nov 19, 3 PM $ 0.119
-0.03%
$ -- $ 14,917
Nov 19, 2 PM $ 0.119
+0.41%
$ -- $ 14,844
Nov 19, 1 PM $ 0.119
-0.01%
$ -- $ 14,916
Nov 19, 12 PM $ 0.119
+0.02%
$ -- $ 14,517
Nov 19, 11 AM $ 0.119
+0.02%
$ -- $ 14,390
Nov 19, 10 AM $ 0.119
+0.03%
$ -- $ 14,560
Nov 19, 9 AM $ 0.119
-0.03%
$ -- $ 14,742
Nov 19, 8 AM $ 0.119
-0.03%
$ -- $ 15,050
Download