AURUMX Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 1.38
+0.00%
$ -- $ 139,119
12:27 AM $ 1.39
+0.00%
$ -- $ 138,998
12:22 AM $ 1.39
+0.00%
$ -- $ 138,165
12:17 AM $ 1.39
+0.00%
$ -- $ 137,188
12:12 AM $ 1.39
+0.00%
$ -- $ 136,550
12:07 AM $ 1.38
+0.00%
$ -- $ 135,943
12:02 AM $ 1.38
+0.00%
$ -- $ 136,130
11:57 PM $ 1.38
+0.00%
$ -- $ 135,446
11:52 PM $ 1.38
+0.00%
$ -- $ 135,385
11:47 PM $ 1.38
+0.00%
$ -- $ 135,129
11:42 PM $ 1.38
+0.00%
$ -- $ 135,340
11:37 PM $ 1.38
+0.00%
$ -- $ 135,730
11:32 PM $ 1.38
+0.00%
$ -- $ 135,707
11:27 PM $ 1.38
+0.00%
$ -- $ 135,279
11:22 PM $ 1.38
+0.00%
$ -- $ 135,505
11:17 PM $ 1.38
+0.00%
$ -- $ 135,792
11:12 PM $ 1.38
+0.00%
$ -- $ 135,751
11:07 PM $ 1.38
+0.00%
$ -- $ 136,748
11:02 PM $ 1.38
+0.00%
$ -- $ 137,869
10:57 PM $ 1.38
+0.00%
$ -- $ 138,984
10:52 PM $ 1.38
+0.00%
$ -- $ 139,828
10:47 PM $ 1.38
+0.00%
$ -- $ 140,266
10:42 PM $ 1.38
+0.00%
$ -- $ 141,436
10:37 PM $ 1.38
+0.00%
$ -- $ 141,299
10:32 PM $ 1.39
+0.00%
$ -- $ 140,261
10:27 PM $ 1.39
+0.00%
$ -- $ 139,951
10:22 PM $ 1.39
+0.00%
$ -- $ 139,462
10:17 PM $ 1.38
+0.00%
$ -- $ 137,378
10:12 PM $ 1.38
+0.00%
$ -- $ 136,697
10:07 PM $ 1.38
+0.00%
$ -- $ 136,410
10:02 PM $ 1.38
+0.00%
$ -- $ 136,744
9:57 PM $ 1.38
+0.00%
$ -- $ 136,811
9:52 PM $ 1.38
+0.00%
$ -- $ 137,487
9:47 PM $ 1.38
+0.00%
$ -- $ 137,310
9:42 PM $ 1.38
+0.00%
$ -- $ 136,454
9:37 PM $ 1.38
+0.00%
$ -- $ 136,244
9:32 PM $ 1.38
+0.00%
$ -- $ 136,253
9:27 PM $ 1.38
+0.00%
$ -- $ 136,431
9:22 PM $ 1.38
+0.00%
$ -- $ 136,326
9:17 PM $ 1.38
+0.00%
$ -- $ 136,716
9:12 PM $ 1.38
+0.00%
$ -- $ 136,520
9:07 PM $ 1.38
+0.00%
$ -- $ 136,194
9:02 PM $ 1.38
+0.00%
$ -- $ 135,596
8:57 PM $ 1.38
+0.00%
$ -- $ 135,381
8:52 PM $ 1.38
+0.00%
$ -- $ 135,077
8:47 PM $ 1.38
+0.00%
$ -- $ 134,831
8:42 PM $ 1.38
+0.00%
$ -- $ 134,561
8:37 PM $ 1.38
+0.00%
$ -- $ 133,616
8:32 PM $ 1.38
+0.00%
$ -- $ 133,404
8:27 PM $ 1.38
+0.00%
$ -- $ 132,882
Download