AURUMX Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.961
+0.00%
$ -- $ 128,184
4:04 PM $ 0.961
+0.00%
$ -- $ 129,189
3:59 PM $ 0.961
+0.00%
$ -- $ 129,464
3:54 PM $ 0.961
+0.00%
$ -- $ 129,990
3:49 PM $ 0.953
+0.00%
$ -- $ 130,511
3:44 PM $ 0.953
+0.00%
$ -- $ 130,332
3:39 PM $ 0.953
+0.00%
$ -- $ 130,816
3:34 PM $ 0.953
+0.00%
$ -- $ 130,836
3:29 PM $ 0.953
+0.00%
$ -- $ 129,982
3:24 PM $ 0.953
+0.00%
$ -- $ 129,954
3:19 PM $ 0.953
+0.00%
$ -- $ 129,816
3:14 PM $ 0.953
+0.00%
$ -- $ 129,633
3:09 PM $ 0.953
+0.00%
$ -- $ 129,589
3:04 PM $ 0.953
+0.00%
$ -- $ 129,701
2:59 PM $ 0.953
+0.00%
$ -- $ 129,863
2:54 PM $ 0.953
+0.00%
$ -- $ 130,054
2:49 PM $ 0.953
+0.00%
$ -- $ 129,689
2:44 PM $ 0.953
+0.00%
$ -- $ 129,650
2:39 PM $ 0.953
+0.00%
$ -- $ 129,768
2:34 PM $ 0.953
+0.00%
$ -- $ 129,173
2:29 PM $ 0.953
+0.00%
$ -- $ 128,161
2:24 PM $ 0.953
+0.00%
$ -- $ 128,077
2:19 PM $ 0.953
+0.00%
$ -- $ 128,314
2:14 PM $ 0.953
+0.00%
$ -- $ 128,238
2:09 PM $ 0.953
+0.00%
$ -- $ 128,483
2:04 PM $ 0.953
+0.00%
$ -- $ 128,366
1:59 PM $ 0.953
+0.00%
$ -- $ 127,798
1:54 PM $ 0.953
+0.00%
$ -- $ 127,734
1:49 PM $ 0.953
+0.00%
$ -- $ 127,293
1:44 PM $ 0.953
+0.00%
$ -- $ 126,642
1:39 PM $ 0.953
+0.00%
$ -- $ 125,800
1:34 PM $ 0.953
+0.00%
$ -- $ 124,580
1:29 PM $ 0.953
+0.00%
$ -- $ 124,308
1:24 PM $ 0.953
+0.00%
$ -- $ 124,591
1:19 PM $ 0.953
+0.00%
$ -- $ 124,455
1:14 PM $ 0.953
+0.00%
$ -- $ 124,519
1:09 PM $ 0.953
+0.00%
$ -- $ 124,771
1:04 PM $ 0.953
+0.00%
$ -- $ 124,747
12:59 PM $ 0.953
+0.00%
$ -- $ 124,455
12:54 PM $ 0.953
+0.00%
$ -- $ 124,450
12:49 PM $ 0.953
+0.00%
$ -- $ 124,340
12:44 PM $ 0.953
+0.00%
$ -- $ 123,871
12:39 PM $ 0.953
+0.00%
$ -- $ 123,863
12:34 PM $ 0.953
+0.00%
$ -- $ 123,917
12:29 PM $ 0.953
+0.00%
$ -- $ 123,684
12:24 PM $ 0.953
+0.00%
$ -- $ 123,578
12:19 PM $ 0.953
+0.00%
$ -- $ 123,656
12:14 PM $ 0.953
+0.00%
$ -- $ 123,573
12:09 PM $ 0.953
+0.00%
$ -- $ 123,390
12:04 PM $ 0.953
+0.00%
$ -- $ 123,322
Download