fat choi Historical Data

发财
Download
Date Close Price change Market cap Trading volume
Today $ 0.000156
+0.00%
$ 149,577 $ 57,666
Yesterday $ 0.000175
-13.67%
$ 167,333 $ 54,390
May 19, 2026 $ 0.000248
-4.13%
$ 236,837 $ 55,752
May 18, 2026 $ 0.000258
-12.32%
$ 247,038 $ 54,628
May 17, 2026 $ 0.000295
-19.19%
$ 281,533 $ 53,351
May 16, 2026 $ 0.000366
+2.09%
$ 349,304 $ 54,751
May 15, 2026 $ 0.000373
-4.43%
$ 356,789 $ 55,741
May 14, 2026 $ 0.000486
+21.59%
$ 465,223 $ 55,069
May 13, 2026 $ 0.000419
+27.72%
$ 400,844 $ 54,067
May 12, 2026 $ 0.000351
-12.01%
$ 335,780 $ 53,894
May 11, 2026 $ 0.000393
+0.49%
$ 376,079 $ 56,916
May 10, 2026 $ 0.000517
-11.17%
$ 494,065 $ 57,387
May 9, 2026 $ 0.000581
+39.07%
$ 555,950 $ 53,710
May 8, 2026 $ 0.000417
+29.95%
$ 398,887 $ 58,899
May 7, 2026 $ 0.000209
-20.98%
$ 200,211 $ 54,807
May 6, 2026 $ 0.000263
-5.32%
$ 251,560 $ 2.58 million
May 5, 2026 $ 0.000259
+8.13%
$ 247,986 $ 2.77 million
May 4, 2026 $ 0.000316
-50.62%
$ 302,162 $ 5.31 million
May 3, 2026 $ 0.00064
+45.39%
$ 611,866 $ 6.01 million
May 2, 2026 $ 0.000363
+7.44%
$ 347,033 $ 3.23 million
May 1, 2026 $ 0.00024
-38.30%
$ 229,621 $ 55,739
Apr 30, 2026 $ 0.000391
+153.94%
$ 374,051 $ 58,964
Apr 29, 2026 $ 0.000362
-55.15%
$ 346,278 $ 56,778
Apr 28, 2026 $ 0.000799
-60.13%
$ 772,046 $ 2.09 million
Apr 27, 2026 $ 0.002
-26.64%
$ 1.92 million $ 2.77 million
Apr 26, 2026 $ 0.00272
+10.35%
$ 2.6 million $ 2.86 million
Apr 25, 2026 $ 0.00246
+50.69%
$ 2.35 million $ 2.52 million
Apr 24, 2026 $ 0.00241
+15.60%
$ 2.3 million $ 2.59 million
Apr 23, 2026 $ 0.00218
-8.31%
$ 2.09 million $ 2.79 million
Apr 22, 2026 $ 0.00386
+43.50%
$ 3.7 million $ 1.98 million
Download