fat choi Historical Data

发财 Page 2
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00243
+0.00%
$ 2.48 million $ 2.96 million
3:35 PM $ 0.00246
+0.00%
$ 2.48 million $ 2.96 million
3:30 PM $ 0.00236
+0.00%
$ 2.48 million $ 2.96 million
3:25 PM $ 0.00238
+0.00%
$ 2.48 million $ 2.96 million
3:20 PM $ 0.00242
-0.68%
$ 2.48 million $ 2.96 million
3:15 PM $ 0.00243
+0.00%
$ 2.48 million $ 2.96 million
3:10 PM $ 0.00247
+0.00%
$ 2.48 million $ 2.96 million
3:05 PM $ 0.00253
+0.00%
$ 2.48 million $ 2.97 million
3:00 PM $ 0.00258
+0.00%
$ 2.48 million $ 2.97 million
2:55 PM $ 0.00261
+0.00%
$ 2.48 million $ 2.97 million
2:50 PM $ 0.00259
+0.00%
$ 2.48 million $ 2.98 million
2:45 PM $ 0.00259
+0.00%
$ 2.48 million $ 2.98 million
2:40 PM $ 0.00259
+0.00%
$ 2.48 million $ 2.98 million
2:35 PM $ 0.00257
+0.00%
$ 2.48 million $ 2.98 million
2:30 PM $ 0.00253
-0.39%
$ 2.48 million $ 2.99 million
2:25 PM $ 0.00255
+0.00%
$ 2.48 million $ 2.99 million
2:20 PM $ 0.00255
-0.93%
$ 2.48 million $ 2.99 million
2:15 PM $ 0.00258
-0.16%
$ 2.48 million $ 2.99 million
2:10 PM $ 0.00259
+0.00%
$ 2.48 million $ 2.99 million
2:09 PM $ 0.00259
+0.00%
$ 2.48 million $ 2.99 million
2:05 PM $ 0.00259
+0.00%
$ 2.48 million $ 2.99 million
2:04 PM $ 0.00259
+0.00%
$ 2.48 million $ 2.99 million
2:00 PM $ 0.00259
+0.00%
$ 2.48 million $ 2.99 million
1:59 PM $ 0.00256
+0.00%
$ 2.45 million $ 2.99 million
1:55 PM $ 0.00256
+0.00%
$ 2.45 million $ 2.99 million
1:54 PM $ 0.00257
+0.00%
$ 2.46 million $ 2.99 million
1:50 PM $ 0.00257
+0.00%
$ 2.46 million $ 3 million
1:49 PM $ 0.00255
+0.00%
$ 2.44 million $ 3 million
1:45 PM $ 0.00255
+0.00%
$ 2.44 million $ 3 million
1:44 PM $ 0.00254
+0.00%
$ 2.43 million $ 3 million
1:40 PM $ 0.00254
+0.00%
$ 2.43 million $ 3 million
1:39 PM $ 0.00251
+0.00%
$ 2.4 million $ 3 million
1:35 PM $ 0.00251
+0.00%
$ 2.4 million $ 2.99 million
1:34 PM $ 0.00243
+0.00%
$ 2.32 million $ 2.99 million
1:30 PM $ 0.00243
+0.00%
$ 2.32 million $ 2.99 million
1:29 PM $ 0.00243
+0.00%
$ 2.32 million $ 2.99 million
1:25 PM $ 0.00243
+0.00%
$ 2.32 million $ 2.99 million
1:24 PM $ 0.00243
+0.00%
$ 2.32 million $ 2.99 million
1:20 PM $ 0.00243
+0.00%
$ 2.32 million $ 2.98 million
1:19 PM $ 0.00238
+0.00%
$ 2.28 million $ 2.98 million
1:15 PM $ 0.00238
+0.00%
$ 2.28 million $ 2.98 million
1:14 PM $ 0.00246
+0.00%
$ 2.35 million $ 2.98 million
1:10 PM $ 0.00246
+0.00%
$ 2.35 million $ 2.98 million
1:09 PM $ 0.00245
+0.00%
$ 2.35 million $ 2.98 million
1:05 PM $ 0.00244
+0.00%
$ 2.35 million $ 2.98 million
1:04 PM $ 0.00243
+0.00%
$ 2.32 million $ 2.98 million
1:00 PM $ 0.00243
+0.00%
$ 2.32 million $ 2.98 million
12:59 PM $ 0.00243
+0.00%
$ 2.32 million $ 2.98 million
12:55 PM $ 0.00243
+0.00%
$ 2.32 million $ 2.98 million
12:54 PM $ 0.00242
+0.00%
$ 2.32 million $ 2.98 million