fat choi Historical Data

发财 Page 3
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00242
+0.00%
$ 2.32 million $ 2.98 million
12:49 PM $ 0.00242
+0.00%
$ 2.31 million $ 2.98 million
12:45 PM $ 0.00242
+0.00%
$ 2.31 million $ 2.98 million
12:44 PM $ 0.00244
+0.00%
$ 2.33 million $ 2.98 million
12:40 PM $ 0.00244
+0.00%
$ 2.33 million $ 2.98 million
12:39 PM $ 0.00246
+0.00%
$ 2.35 million $ 2.98 million
12:35 PM $ 0.00246
+0.00%
$ 2.35 million $ 2.98 million
12:34 PM $ 0.00245
+0.00%
$ 2.34 million $ 2.98 million
12:30 PM $ 0.00245
+0.00%
$ 2.34 million $ 2.98 million
12:29 PM $ 0.00244
+0.00%
$ 2.34 million $ 2.98 million
12:25 PM $ 0.00244
+0.00%
$ 2.34 million $ 2.99 million
12:24 PM $ 0.00251
+0.00%
$ 2.41 million $ 2.99 million
12:20 PM $ 0.00251
+0.00%
$ 2.41 million $ 1.22 million
12:15 PM $ 0.00264
+0.00%
$ 2.53 million $ 2.98 million
12:14 PM $ 0.00264
+0.00%
$ 2.53 million $ 2.98 million
12:10 PM $ 0.00265
+0.00%
$ 2.53 million $ 2.98 million
12:09 PM $ 0.00267
+0.00%
$ 2.55 million $ 2.98 million
12:05 PM $ 0.00267
+0.00%
$ 2.55 million $ 2.98 million
12:04 PM $ 0.00266
+0.00%
$ 2.55 million $ 2.98 million
12:00 PM $ 0.00266
+0.00%
$ 2.55 million $ 2.99 million
11:59 AM $ 0.0027
+0.00%
$ 2.58 million $ 2.99 million
11:55 AM $ 0.0027
+0.00%
$ 2.58 million $ 2.98 million
11:54 AM $ 0.00272
+0.00%
$ 2.6 million $ 2.98 million
11:50 AM $ 0.00272
+0.00%
$ 2.6 million $ 2.98 million
11:49 AM $ 0.00272
+0.00%
$ 2.6 million $ 2.98 million
11:45 AM $ 0.00272
+0.00%
$ 2.6 million $ 2.98 million
11:44 AM $ 0.00273
+0.00%
$ 2.61 million $ 2.98 million
11:40 AM $ 0.00273
+0.00%
$ 2.61 million $ 2.98 million
11:39 AM $ 0.00273
+0.00%
$ 2.61 million $ 2.98 million
11:35 AM $ 0.00273
+0.00%
$ 2.61 million $ 2.98 million
11:34 AM $ 0.00275
+0.00%
$ 2.63 million $ 2.98 million
11:30 AM $ 0.00275
+0.00%
$ 2.63 million $ 2.98 million
11:29 AM $ 0.00274
+0.00%
$ 2.62 million $ 2.98 million
11:25 AM $ 0.00274
+0.00%
$ 2.62 million $ 2.97 million
11:24 AM $ 0.00274
+0.00%
$ 2.62 million $ 2.97 million
11:20 AM $ 0.00274
+0.00%
$ 2.62 million $ 2.97 million
11:19 AM $ 0.00279
+0.00%
$ 2.67 million $ 2.97 million
11:15 AM $ 0.00279
+0.00%
$ 2.67 million $ 2.97 million
11:14 AM $ 0.00279
+0.00%
$ 2.67 million $ 2.97 million
11:10 AM $ 0.00279
+0.00%
$ 2.67 million $ 2.96 million
11:09 AM $ 0.00278
+0.00%
$ 2.66 million $ 2.96 million
11:05 AM $ 0.00278
+0.00%
$ 2.66 million $ 2.96 million
11:04 AM $ 0.0028
+0.00%
$ 2.67 million $ 2.96 million
11:00 AM $ 0.0028
+0.00%
$ 2.67 million $ 2.96 million
10:59 AM $ 0.00277
+0.00%
$ 2.65 million $ 2.96 million
10:55 AM $ 0.00277
+0.00%
$ 2.65 million $ 2.96 million
10:54 AM $ 0.00274
+0.00%
$ 2.62 million $ 2.96 million
10:50 AM $ 0.00274
+0.00%
$ 2.62 million $ 2.96 million
10:49 AM $ 0.00273
+0.00%
$ 2.62 million $ 2.96 million
10:45 AM $ 0.00273
+0.00%
$ 2.62 million $ 2.96 million