fat choi Historical Data

发财 Page 4
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00279
+0.00%
$ 2.67 million $ 2.97 million
11:14 AM $ 0.00279
+0.00%
$ 2.67 million $ 2.97 million
11:10 AM $ 0.00279
+0.00%
$ 2.67 million $ 2.96 million
11:09 AM $ 0.00278
+0.00%
$ 2.66 million $ 2.96 million
11:05 AM $ 0.00278
+0.00%
$ 2.66 million $ 2.96 million
11:04 AM $ 0.0028
+0.00%
$ 2.67 million $ 2.96 million
11:00 AM $ 0.0028
+0.00%
$ 2.67 million $ 2.96 million
10:59 AM $ 0.00277
+0.00%
$ 2.65 million $ 2.96 million
10:55 AM $ 0.00277
+0.00%
$ 2.65 million $ 2.96 million
10:54 AM $ 0.00274
+0.00%
$ 2.62 million $ 2.96 million
10:50 AM $ 0.00274
+0.00%
$ 2.62 million $ 2.96 million
10:49 AM $ 0.00273
+0.00%
$ 2.62 million $ 2.96 million
10:45 AM $ 0.00273
+0.00%
$ 2.62 million $ 2.96 million
10:44 AM $ 0.00275
+0.00%
$ 2.63 million $ 2.96 million
10:40 AM $ 0.00275
+0.00%
$ 2.63 million $ 2.96 million
10:39 AM $ 0.00275
+0.00%
$ 2.63 million $ 2.96 million
10:35 AM $ 0.00275
+0.00%
$ 2.63 million $ 2.96 million
10:34 AM $ 0.00265
+0.00%
$ 2.53 million $ 2.96 million
10:30 AM $ 0.00265
+0.00%
$ 2.53 million $ 2.96 million
10:29 AM $ 0.00263
+0.00%
$ 2.52 million $ 2.96 million
10:25 AM $ 0.00263
+0.00%
$ 2.52 million $ 2.96 million
10:24 AM $ 0.00264
+0.00%
$ 2.53 million $ 2.96 million
10:20 AM $ 0.00264
+0.00%
$ 2.53 million $ 2.96 million
10:19 AM $ 0.00264
+0.00%
$ 2.53 million $ 2.96 million
10:15 AM $ 0.00264
+0.00%
$ 2.53 million $ 2.96 million
10:14 AM $ 0.00264
+0.00%
$ 2.52 million $ 2.96 million
10:10 AM $ 0.00264
+0.00%
$ 2.52 million $ 2.96 million
10:09 AM $ 0.00265
+0.00%
$ 2.53 million $ 2.96 million
10:05 AM $ 0.00263
+0.00%
$ 2.53 million $ 2.96 million
10:04 AM $ 0.00263
+0.00%
$ 2.52 million $ 2.96 million
9:59 AM $ 0.00261
+0.44%
$ 2.5 million $ 2.96 million
9:54 AM $ 0.00258
+1.15%
$ 2.47 million $ 2.97 million
9:50 AM $ 0.00255
+0.00%
$ 2.47 million $ 2.97 million
9:49 AM $ 0.00256
+0.00%
$ 2.45 million $ 2.97 million
9:44 AM $ 0.00256
+0.23%
$ 2.45 million $ 2.97 million
9:39 AM $ 0.00255
-0.44%
$ 2.44 million $ 2.97 million
9:34 AM $ 0.00255
+0.00%
$ 2.44 million $ 2.97 million
9:29 AM $ 0.00253
+0.66%
$ 2.42 million $ 2.97 million
9:24 AM $ 0.0025
+0.00%
$ 2.39 million $ 2.97 million
9:23 AM $ 0.00249
+0.00%
$ 2.39 million $ 2.97 million
9:19 AM $ 0.00249
+0.00%
$ 2.38 million $ 2.97 million
9:18 AM $ 0.00249
+0.00%
$ 2.38 million $ 2.97 million
9:14 AM $ 0.00249
-0.10%
$ 2.39 million $ 2.98 million
9:09 AM $ 0.0025
+0.03%
$ 2.39 million $ 2.98 million
9:05 AM $ 0.00248
+0.00%
$ 2.39 million $ 2.99 million
9:03 AM $ 0.00248
+0.00%
$ 2.37 million $ 2.99 million
8:59 AM $ 0.00248
+0.00%
$ 2.37 million $ 2.99 million
8:58 AM $ 0.00252
+0.00%
$ 2.37 million $ 2.99 million
8:54 AM $ 0.00252
+0.00%
$ 2.41 million $ 2.99 million
8:53 AM $ 0.00251
+0.00%
$ 2.41 million $ 2.99 million