fat choi Historical Data

发财
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00203
+0.00%
$ 1.94 million $ 2.77 million
Today, at 12 AM $ 0.00203
+1.41%
$ 1.94 million $ 2.77 million
Yesterday, at 11 PM $ 0.002
-0.66%
$ 1.91 million $ 2.77 million
Yesterday, at 10 PM $ 0.002
+2.38%
$ 1.91 million $ 2.82 million
Yesterday, at 4 PM $ 0.00243
+2.25%
$ 2.32 million $ 2.98 million
Yesterday, at 3 PM $ 0.00239
-7.16%
$ 2.29 million $ 2.96 million
Yesterday, at 2 PM $ 0.00261
+0.80%
$ 2.5 million $ 2.97 million
Yesterday, at 1 PM $ 0.00256
+5.73%
$ 2.45 million $ 2.99 million
Yesterday, at 12 PM $ 0.00243
-8.95%
$ 2.32 million $ 2.98 million
Yesterday, at 11 AM $ 0.0027
-3.51%
$ 2.58 million $ 2.99 million
Yesterday, at 10 AM $ 0.00277
+5.23%
$ 2.65 million $ 2.96 million
Yesterday, at 9 AM $ 0.00261
+5.31%
$ 2.5 million $ 2.96 million
Yesterday, at 8 AM $ 0.00248
-5.61%
$ 2.37 million $ 2.99 million
Yesterday, at 7 AM $ 0.00263
+6.22%
$ 2.51 million $ 2.97 million
Yesterday, at 6 AM $ 0.00249
-2.76%
$ 2.38 million $ 2.97 million
Yesterday, at 5 AM $ 0.00256
-4.16%
$ 2.45 million $ 2.96 million
Yesterday, at 4 AM $ 0.00285
+0.00%
$ 2.73 million $ 2.96 million
Yesterday, at 3 AM $ 0.00285
+1.34%
$ 2.73 million $ 2.96 million
Yesterday, at 2 AM $ 0.0028
-2.86%
$ 2.68 million $ 2.92 million
Yesterday, at 1 AM $ 0.00289
+3.73%
$ 2.76 million $ 2.9 million
Yesterday, at 12 AM $ 0.00277
+1.87%
$ 2.65 million $ 2.87 million
Apr 26, 11 PM $ 0.00272
-6.84%
$ 2.6 million $ 2.86 million
Apr 26, 10 PM $ 0.00292
+10.35%
$ 2.79 million $ 2.84 million
Apr 26, 9 PM $ 0.00265
-5.82%
$ 2.53 million $ 2.81 million
Apr 26, 8 PM $ 0.00271
-5.18%
$ 2.59 million $ 2.79 million
Apr 26, 7 PM $ 0.00286
-1.78%
$ 2.74 million $ 2.78 million
Apr 26, 6 PM $ 0.0028
-3.24%
$ 2.68 million $ 2.77 million
Apr 26, 5 PM $ 0.00279
+11.80%
$ 2.66 million $ 2.75 million
Apr 26, 4 PM $ 0.00249
-2.31%
$ 2.38 million $ 2.74 million
Apr 26, 11 AM $ 0.00267
-0.36%
$ 2.55 million $ 2.65 million
Apr 26, 10 AM $ 0.00256
-2.95%
$ 2.45 million $ 2.65 million
Apr 26, 9 AM $ 0.00265
-3.39%
$ 2.53 million $ 2.64 million
Apr 26, 8 AM $ 0.00273
-0.69%
$ 2.61 million $ 1.45 million
Apr 26, 7 AM $ 0.00281
+9.35%
$ 2.69 million $ 1.41 million
Apr 26, 6 AM $ 0.00258
+0.37%
$ 2.47 million $ 2.61 million
Apr 26, 5 AM $ 0.00257
+5.92%
$ 2.46 million $ 2.58 million
Apr 26, 3 AM $ 0.0026
+1.34%
$ 2.49 million $ 2.55 million
Apr 26, 2 AM $ 0.00254
+6.83%
$ 2.43 million $ 2.54 million
Apr 26, 1 AM $ 0.00236
-4.24%
$ 2.26 million $ 2.52 million
Apr 26, 12 AM $ 0.00246
-0.01%
$ 2.35 million $ 2.52 million
Apr 25, 11 PM $ 0.00246
+4.36%
$ 2.35 million $ 2.52 million
Apr 25, 10 PM $ 0.00247
-4.63%
$ 2.37 million $ 2.48 million
Apr 25, 4 PM $ 0.00173
-1.21%
$ 1.65 million $ 2.52 million
Apr 25, 12 PM $ 0.00181
-1.66%
$ 1.73 million $ 2.58 million
Apr 25, 11 AM $ 0.00185
-1.09%
$ 1.77 million $ 2.57 million
Apr 25, 10 AM $ 0.00186
-9.91%
$ 1.78 million $ 2.58 million
Apr 25, 9 AM $ 0.00206
+13.44%
$ 1.97 million $ 2.59 million
Apr 25, 8 AM $ 0.00179
-1.24%
$ 1.72 million $ 2.58 million
Apr 25, 7 AM $ 0.00184
-1.60%
$ 1.76 million $ 2.57 million
Apr 25, 6 AM $ 0.00186
+4.55%
$ 1.78 million $ 2.59 million
Download