Auda City Historical Data

Auda City Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000081
+0.00%
$ 81,017 $ 2,798
Jun 5, 9 AM $ 0.0000854
+0.00%
$ 85,393 $ 10,106
Jun 5, 2 AM $ 0.0000944
+0.00%
$ 94,423 $ 11,469
Jun 5, 12 AM $ 0.0000889
+0.00%
$ 88,909 $ 11,543
Jun 4, 11 PM $ 0.0000829
+0.03%
$ 82,896 $ 10,749
Jun 4, 6 PM $ 0.0000918
+0.00%
$ 91,778 $ 9,701
Jun 4, 3 PM $ 0.0000864
+0.00%
$ 86,384 $ 9,308
Jun 4, 2 PM $ 0.0000886
+0.00%
$ 88,587 $ 9,339
Jun 4, 1 PM $ 0.0001
-4.05%
$ 100,172 $ 7,381
Jun 4, 11 AM $ 0.0000872
+1.61%
$ 87,235 $ 2,442
Jun 4, 3 AM $ 0.0000759
+0.00%
$ 75,950 $ 2,097
Jun 4, 2 AM $ 0.0000816
+3.98%
$ 81,557 $ 1,677
Jun 3, 6 AM $ 0.0000783
+0.00%
$ 78,321 $ 850
Jun 2, 9 AM $ 0.0000908
-1.91%
$ 90,768 $ 1,763
Jun 2, 12 AM $ 0.0000928
+0.00%
$ 92,840 $ 2,139
Jun 1, 4 PM $ 0.000115
-0.50%
$ 114,589 $ 719
Jun 1, 1 PM $ 0.000117
+0.00%
$ 117,469 $ 586
Jun 1, 4 AM $ 0.000118
+2.63%
$ 118,448 $ 280
May 30, 2 PM $ 0.000111
+0.00%
$ 111,178 $ 865
May 29, 4 PM $ 0.000123
-0.08%
$ 122,956 $ 2,509
May 29, 3 PM $ 0.000123
+0.00%
$ 122,621 $ 2,417
May 29, 1 PM $ 0.00012
-0.01%
$ 120,143 $ 2,585
May 29, 6 AM $ 0.0000964
+0.00%
$ 96,366 $ 3,037
May 28, 11 PM $ 0.0000925
+0.00%
$ 92,490 $ 3,780
May 28, 5 PM $ 0.0000914
+0.00%
$ 91,420 $ 4,620
May 28, 4 PM $ 0.0000931
+0.00%
$ 93,091 $ 4,490
May 28, 1 PM $ 0.0000995
-8.54%
$ 99,548 $ 4,640
May 28, 11 AM $ 0.00011
+0.00%
$ 110,079 $ 5,735
May 28, 7 AM $ 0.000106
+6.62%
$ 98,996 $ 8,887
May 28, 5 AM $ 0.0000903
+1.26%
$ 90,343 $ 8,935
May 28, 4 AM $ 0.0000899
+0.00%
$ 89,863 $ 10,103
May 28, 3 AM $ 0.000101
-0.36%
$ 100,601 $ 9,723
May 27, 1 PM $ 0.000119
+0.72%
$ 118,578 $ 34,931
May 27, 12 PM $ 0.000118
-5.66%
$ 117,980 $ 34,592
May 27, 11 AM $ 0.00012
+0.00%
$ 119,552 $ 32,311
May 27, 10 AM $ 0.000124
-1.13%
$ 124,479 $ 31,222
May 27, 3 AM $ 0.000144
+0.36%
$ 143,948 $ 27,608
May 27, 2 AM $ 0.000143
+0.00%
$ 143,468 $ 27,182
May 26, 8 PM $ 0.000154
+1.25%
$ 153,699 $ 23,639
May 26, 7 PM $ 0.000149
-14.89%
$ 148,737 $ 23,187
May 26, 6 PM $ 0.000173
+35.53%
$ 172,584 $ 16,118
May 26, 4 PM $ 0.000134
+3.74%
$ 134,216 $ 7,529
May 26, 3 PM $ 0.000149
+0.00%
$ -- $ 5,096
May 26, 2 PM $ 0.000146
+32.43%
$ 145,553 $ 4,906
May 26, 1 PM $ 0.000109
+0.00%
$ 109,129 $ 2,903
May 26, 11 AM $ 0.000118
+0.00%
$ 118,130 $ 1,952
May 26, 5 AM $ 0.000115
+0.00%
$ 114,552 $ 2,200
May 26, 3 AM $ 0.000111
+0.00%
$ 110,739 $ 2,304
May 25, 11 AM $ 0.000104
+0.00%
$ 103,961 $ 1,184
May 25, 10 AM $ 0.000102
+0.00%
$ 102,246 $ 1,333