Chinchilla Haton Historical Data

HATON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅627
+0.00%
$ 6,210 $ 38
Jul 10, 2026 $ 0.0₅63
+0.04%
$ -- $ 10
Jul 9, 2026 $ 0.0₅631
+0.00%
$ 6,204 $ 11
Jul 8, 2026 $ 0.0₅635
-0.15%
$ -- $ 35
Jun 19, 2026 $ 0.0000152
-0.41%
$ 15,002 $ 99
Jun 18, 2026 $ 0.0000153
+3.69%
$ 15,013 $ 169
Jun 10, 2026 $ 0.0000137
+0.25%
$ -- $ 35
Jun 9, 2026 $ 0.0000137
-0.53%
$ 13,516 $ 41
May 17, 2026 $ 0.00002
+0.30%
$ -- $ 65
May 16, 2026 $ 0.0000199
-4.16%
$ 19,585 $ 849
May 15, 2026 $ 0.0000307
+0.08%
$ -- $ 9
May 14, 2026 $ 0.0000307
+1.61%
$ 30,246 $ 124
May 13, 2026 $ 0.0000292
-2.59%
$ 28,712 $ 101
May 12, 2026 $ 0.0000301
+8.79%
$ 29,567 $ 1,159
May 11, 2026 $ 0.0000277
-31.00%
$ 27,207 $ 2,810
May 10, 2026 $ 0.0000399
+3.98%
$ 39,240 $ 30
May 9, 2026 $ 0.0000384
+0.20%
$ 37,746 $ 144
May 8, 2026 $ 0.0000383
+0.00%
$ 37,721 $ 192
May 7, 2026 $ 0.0000382
-1.06%
$ 37,553 $ 1
May 4, 2026 $ 0.0000368
+1.16%
$ 36,167 $ 6
May 3, 2026 $ 0.0000365
-1.75%
$ 35,944 $ 49
May 2, 2026 $ 0.0000372
-1.31%
$ 36,616 $ 94
May 1, 2026 $ 0.000038
+0.83%
$ 37,374 $ 22
Apr 30, 2026 $ 0.0000376
+0.24%
$ 37,024 $ 118
Apr 29, 2026 $ 0.0000372
+0.23%
$ -- $ 5
Apr 28, 2026 $ 0.0000369
-0.80%
$ -- $ 5
Apr 27, 2026 $ 0.0000371
+0.01%
$ 36,530 $ 65
Apr 25, 2026 $ 0.0000386
+0.62%
$ -- $ 2
Apr 24, 2026 $ 0.0000384
-0.69%
$ 37,740 $ 53
Apr 23, 2026 $ 0.0000385
-1.42%
$ 37,869 $ 31
Apr 22, 2026 $ 0.0000392
+2.43%
$ 38,556 $ 68
Apr 21, 2026 $ 0.0000382
+0.34%
$ 37,547 $ 15
Apr 20, 2026 $ 0.0000381
-0.63%
$ 37,482 $ 12
Apr 18, 2026 $ 0.0000388
-0.43%
$ 38,142 $ 4
Apr 17, 2026 $ 0.0000401
+0.24%
$ 39,455 $ 13
Apr 16, 2026 $ 0.00004
+7.22%
$ 39,369 $ 80
Apr 15, 2026 $ 0.0000374
+2.02%
$ 36,766 $ 692
Apr 14, 2026 $ 0.0000365
-3.55%
$ 35,926 $ 36
Apr 13, 2026 $ 0.0000378
+4.50%
$ 37,175 $ 170
Apr 12, 2026 $ 0.0000362
-0.93%
$ 35,569 $ 10
Apr 11, 2026 $ 0.0000374
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.0000376
+2.25%
$ 36,968 $ 27
Apr 8, 2026 $ 0.0000371
-1.76%
$ -- $ 3
Apr 7, 2026 $ 0.0000376
+5.72%
$ 37,023 $ 70
Apr 6, 2026 $ 0.000037
+0.35%
$ -- $ 2
Apr 5, 2026 $ 0.0000369
+1.30%
$ 36,277 $ 21
Apr 4, 2026 $ 0.0000364
+0.79%
$ 35,828 $ 57
Apr 3, 2026 $ 0.0000361
+0.83%
$ 35,548 $ 70
Apr 2, 2026 $ 0.0000359
-5.63%
$ 35,280 $ 793
Apr 1, 2026 $ 0.000038
-1.36%
$ 37,402 $ 58
Download