Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinchilla Haton Historical Data

HATON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000306
-0.10%
$30,113 $2,396
Yesterday $0.0000309
-0.94%
$30,364 $2,525
Oct 6, 2026 $0.0000313
+9.52%
$30,748 $3,189
Oct 5, 2026 $0.0000286
+2.52%
$28,083 $820
Oct 4, 2026 $0.0000279
+4.76%
$27,395 $628
Oct 3, 2026 $0.0000266
-0.33%
$26,141 $284
Oct 2, 2026 $0.0000267
-0.55%
$26,227 $1,110
Oct 1, 2026 $0.0000268
+0.51%
$26,363 $4,441
Sep 30, 2026 $0.0000266
-0.19%
$26,191 $65
Sep 29, 2026 $0.0000264
-2.07%
$-- $140
Sep 28, 2026 $0.0000269
-4.03%
$26,565 $137
Sep 27, 2026 $0.0000278
+1.16%
$27,593 $231
Sep 26, 2026 $0.0000276
-0.66%
$27,109 $74
Sep 25, 2026 $0.0000274
+3.47%
$27,276 $78
Sep 24, 2026 $0.0000264
-3.17%
$25,948 $248
Sep 23, 2026 $0.0000272
-2.06%
$26,802 $79
Sep 22, 2026 $0.0000278
+0.85%
$27,339 $79
Sep 21, 2026 $0.0000276
+6.66%
$27,143 $182
Sep 20, 2026 $0.0000258
+2.38%
$25,415 $266
Sep 19, 2026 $0.0000258
-0.50%
$25,335 $100
Sep 18, 2026 $0.0000259
+8.72%
$25,510 $126
Sep 17, 2026 $0.0000239
+2.54%
$23,484 $52
Sep 16, 2026 $0.0000231
+1.20%
$22,769 $47
Sep 15, 2026 $0.0000227
-6.80%
$22,347 $229
Sep 14, 2026 $0.0000238
+1.90%
$23,399 $71
Sep 13, 2026 $0.0000232
-1.60%
$22,846 $82
Sep 12, 2026 $0.0000236
-0.57%
$23,225 $176
Sep 11, 2026 $0.0000238
+2.44%
$23,402 $352
Sep 10, 2026 $0.0000232
-1.56%
$22,801 $47
Sep 9, 2026 $0.0000235
-1.74%
$23,178 $76
Sep 8, 2026 $0.0000238
-12.16%
$23,413 $9,266
Sep 7, 2026 $0.0000271
-1.44%
$-- $31
Sep 6, 2026 $0.0000279
+1.67%
$27,423 $39
Sep 5, 2026 $0.0000274
+0.99%
$-- $9
Sep 4, 2026 $0.0000267
-7.63%
$-- $264
Sep 3, 2026 $0.000029
+3.32%
$28,561 $84
Sep 2, 2026 $0.000028
-0.07%
$27,515 $31
Sep 1, 2026 $0.0000279
-2.18%
$27,427 $219
Aug 31, 2026 $0.0000286
+0.41%
$28,076 $65
Aug 30, 2026 $0.0000287
-1.78%
$27,935 $56
Aug 29, 2026 $0.0000291
+0.66%
$28,663 $30
Aug 28, 2026 $0.000029
-2.65%
$28,476 $144
Aug 27, 2026 $0.00003
+14.42%
$29,482 $390
Aug 26, 2026 $0.0000262
+3.66%
$26,043 $45
Aug 25, 2026 $0.0000256
+1.67%
$25,137 $281
Aug 24, 2026 $0.0000251
+3.16%
$24,649 $92
Aug 23, 2026 $0.0000246
+1.71%
$24,210 $99
Aug 22, 2026 $0.0000239
+0.33%
$23,508 $255
Aug 21, 2026 $0.0000238
+5.15%
$23,442 $106
Aug 20, 2026 $0.0000226
+4.56%
$22,277 $71
Download