Chinchilla Haton Historical Data

HATON
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅638
+0.00%
$ 6,272 $ 19
Today, at 10 AM $ 0.0₅615
+0.00%
$ 6,054 $ 17
Jul 10, 3 PM $ 0.0₅63
+0.00%
$ 6,195 $ 10
Jul 10, 7 AM $ 0.0₅635
+0.00%
$ 6,249 $ 20
Jul 10, 5 AM $ 0.0₅639
+0.00%
$ 6,284 $ 20
Jul 10, 12 AM $ 0.0₅63
+0.00%
$ 6,193 $ 19
Jul 9, 10 PM $ 0.0₅631
+0.00%
$ 6,204 $ 11
Jul 8, 5 AM $ 0.0₅635
-0.15%
$ 6,244 $ 35
Jun 19, 6 PM $ 0.0000152
+0.00%
$ 15,002 $ 99
Jun 19, 5 PM $ 0.0000152
+0.05%
$ 14,958 $ 98
Jun 19, 4 PM $ 0.0000153
+0.23%
$ 15,031 $ 99
Jun 19, 3 PM $ 0.0000152
-0.28%
$ 14,958 $ 99
Jun 19, 2 PM $ 0.0000152
-0.50%
$ 14,914 $ 99
Jun 19, 1 PM $ 0.0000151
+0.26%
$ 14,809 $ 97
Jun 19, 12 PM $ 0.000015
-0.14%
$ 14,764 $ 97
Jun 19, 11 AM $ 0.000015
+0.13%
$ 14,781 $ 97
Jun 19, 10 AM $ 0.000015
-0.24%
$ 14,754 $ 97
Jun 19, 9 AM $ 0.000015
-0.40%
$ 14,793 $ 98
Jun 19, 8 AM $ 0.0000151
+0.38%
$ 14,826 $ 97
Jun 19, 7 AM $ 0.0000151
-0.11%
$ 14,813 $ 167
Jun 19, 6 AM $ 0.0000151
+0.10%
$ 14,871 $ 167
Jun 19, 5 AM $ 0.0000151
+0.07%
$ 14,822 $ 166
Jun 19, 4 AM $ 0.0000152
-0.11%
$ 14,915 $ 168
Jun 19, 3 AM $ 0.0000152
-0.90%
$ 14,916 $ 169
Jun 19, 2 AM $ 0.0000153
-0.28%
$ 15,067 $ 170
Jun 19, 1 AM $ 0.0000154
+0.20%
$ 15,123 $ 169
Jun 19, 12 AM $ 0.0000153
+0.03%
$ 15,069 $ 169
Jun 18, 11 PM $ 0.0000153
-0.19%
$ 15,013 $ 169
Jun 18, 10 PM $ 0.0000153
-0.09%
$ 15,028 $ 169
Jun 18, 9 PM $ 0.0000153
-0.26%
$ 15,063 $ 170
Jun 18, 8 PM $ 0.0000153
+0.62%
$ 15,095 $ 168
Jun 18, 7 PM $ 0.0000151
-0.14%
$ 14,861 $ 167
Jun 18, 6 PM $ 0.0000151
+5.67%
$ 14,858 $ 158
Jun 18, 5 PM $ 0.0000143
+0.08%
$ 14,090 $ 65
Jun 18, 4 PM $ 0.0000143
-0.16%
$ 14,051 $ 65
Jun 18, 3 PM $ 0.0000146
-0.94%
$ 14,377 $ 67
Jun 18, 2 PM $ 0.0000148
+0.12%
$ 14,572 $ 68
Jun 18, 1 PM $ 0.0000149
+0.21%
$ 14,648 $ 68
Jun 18, 12 PM $ 0.0000148
+0.50%
$ 14,552 $ 67
Jun 10, 4 PM $ 0.0000137
+0.11%
$ 13,523 $ 35
Jun 10, 3 PM $ 0.0000137
+0.22%
$ 13,498 $ 41
Jun 10, 2 PM $ 0.0000137
-0.81%
$ 13,454 $ 41
Jun 10, 1 PM $ 0.0000136
-0.25%
$ 13,339 $ 41
Jun 10, 12 PM $ 0.0000134
-0.23%
$ 13,169 $ 40
Jun 10, 11 AM $ 0.0000134
-0.30%
$ 13,170 $ 40
Jun 10, 10 AM $ 0.0000134
-0.21%
$ 13,160 $ 40
Jun 10, 9 AM $ 0.0000134
-0.51%
$ 13,137 $ 40
Jun 10, 8 AM $ 0.0000135
-0.69%
$ 13,316 $ 41
Jun 10, 7 AM $ 0.0000136
+0.44%
$ 13,406 $ 41
Jun 10, 6 AM $ 0.0000135
+0.12%
$ 13,314 $ 40
Download