Chinchilla Haton Historical Data

HATON
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000362
+0.00%
$ 35,605 $ 10
Today, at 2 PM $ 0.0000364
+0.13%
$ 35,828 $ 10
Today, at 1 PM $ 0.0000364
-0.49%
$ 35,814 $ 10
Today, at 12 PM $ 0.0000365
+0.08%
$ 35,932 $ 10
Today, at 11 AM $ 0.0000365
+0.00%
$ 35,904 $ 10
Yesterday, at 5 AM $ 0.0000374
+0.00%
$ 36,824 $ 3
Apr 10, 11 PM $ 0.0000376
+0.07%
$ 36,968 $ 27
Apr 10, 10 PM $ 0.0000377
+0.00%
$ 37,082 $ 27
Apr 10, 9 PM $ 0.0000377
-0.21%
$ 37,060 $ 27
Apr 10, 8 PM $ 0.0000379
+0.23%
$ 37,239 $ 27
Apr 10, 7 PM $ 0.0000378
+0.38%
$ 37,194 $ 27
Apr 10, 6 PM $ 0.0000376
+0.23%
$ 36,972 $ 27
Apr 10, 5 PM $ 0.0000376
+0.08%
$ 36,942 $ 27
Apr 10, 4 PM $ 0.0000374
-0.10%
$ 36,835 $ 27
Apr 10, 3 PM $ 0.0000377
+0.13%
$ 37,088 $ 27
Apr 10, 2 PM $ 0.0000376
+1.01%
$ 36,949 $ 27
Apr 10, 1 PM $ 0.0000373
-0.16%
$ 36,649 $ 27
Apr 10, 12 PM $ 0.0000371
+0.01%
$ 36,465 $ 26
Apr 10, 11 AM $ 0.000037
+0.51%
$ 36,439 $ 26
Apr 10, 10 AM $ 0.000037
+0.03%
$ 36,364 $ 26
Apr 10, 9 AM $ 0.0000369
+0.49%
$ 36,268 $ 26
Apr 10, 8 AM $ 0.0000367
-0.24%
$ 36,126 $ 26
Apr 10, 7 AM $ 0.0000369
-0.02%
$ 36,268 $ 26
Apr 10, 6 AM $ 0.0000369
-0.27%
$ 36,286 $ 26
Apr 10, 5 AM $ 0.0000369
+0.13%
$ 36,305 $ 26
Apr 10, 4 AM $ 0.0000368
+0.15%
$ 36,209 $ 26
Apr 8, 9 AM $ 0.0000371
+0.00%
$ 36,515 $ 3
Apr 8, 8 AM $ 0.0000371
+0.19%
$ 36,490 $ 3
Apr 8, 7 AM $ 0.0000372
-0.27%
$ 36,609 $ 34
Apr 8, 6 AM $ 0.0000372
-0.03%
$ 36,621 $ 39
Apr 8, 5 AM $ 0.0000372
-0.37%
$ 36,630 $ 39
Apr 8, 4 AM $ 0.0000374
+0.33%
$ 36,768 $ 39
Apr 8, 3 AM $ 0.0000373
-0.10%
$ 36,657 $ 39
Apr 8, 2 AM $ 0.0000373
+0.16%
$ 36,717 $ 39
Apr 8, 1 AM $ 0.0000372
+0.14%
$ 36,571 $ 39
Apr 8, 12 AM $ 0.0000375
-0.75%
$ 36,887 $ 40
Apr 7, 11 PM $ 0.0000376
+1.29%
$ 37,023 $ 70
Apr 7, 10 PM $ 0.0000367
+0.52%
$ 36,128 $ 69
Apr 7, 9 PM $ 0.0000364
+0.74%
$ 35,810 $ 68
Apr 7, 8 PM $ 0.0000362
+0.85%
$ 35,600 $ 67
Apr 7, 7 PM $ 0.0000356
+1.15%
$ 34,987 $ 66
Apr 7, 6 PM $ 0.0000353
+0.15%
$ 34,706 $ 66
Apr 7, 5 PM $ 0.0000348
-0.13%
$ 34,223 $ 65
Apr 7, 4 PM $ 0.0000347
+0.03%
$ 34,151 $ 65
Apr 7, 3 PM $ 0.0000347
-0.04%
$ 34,163 $ 65
Apr 7, 2 PM $ 0.0000347
-0.13%
$ 34,181 $ 65
Apr 7, 1 PM $ 0.0000348
+0.05%
$ 34,264 $ 65
Apr 7, 12 PM $ 0.0000349
-0.29%
$ 34,287 $ 66
Apr 7, 11 AM $ 0.0000349
-0.36%
$ 34,380 $ 66
Apr 7, 10 AM $ 0.0000353
-0.46%
$ 34,715 $ 67
Download