Chinchilla Haton Historical Data

HATON
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0₅63
-0.93%
$ -- $ 16
Jun 15 $ 0.0000152
+3.61%
$ -- $ 5
Jun 8 $ 0.0000137
-0.48%
$ -- $ 1
May 11 $ 0.0000199
-50.33%
$ -- $ 158
May 4 $ 0.0000384
+5.58%
$ 39,240 $ 12
Apr 27 $ 0.0000372
+0.24%
$ 35,944 $ 2
Apr 20 $ 0.0000386
+0.68%
$ -- $ 182
Apr 13 $ 0.0000388
+7.22%
$ -- $ 995
Apr 6 $ 0.0000374
+1.52%
$ 35,569 $ 104
Mar 30 $ 0.0000364
-5.13%
$ 36,277 $ 1,043
Mar 23 $ 0.0000392
-7.24%
$ 37,683 $ 53
Mar 16 $ 0.0000407
-8.82%
$ -- $ 448
Mar 9 $ 0.0000406
-18.23%
$ 44,209 $ 551
Mar 2 $ 0.0000481
-10.21%
$ 46,841 $ 1,020
Feb 23 $ 0.0000533
-7.03%
$ 52,421 $ 1,112
Download