Chinchilla Haton Historical Data

HATON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0000379
-0.24%
$ 37,308 $ 15
Apr 21, 8 PM $ 0.000038
+1.03%
$ 37,393 $ 15
Apr 21, 7 PM $ 0.0000379
+0.29%
$ 37,299 $ 15
Apr 21, 6 PM $ 0.0000379
-0.31%
$ 37,298 $ 15
Apr 21, 5 PM $ 0.0000379
-0.90%
$ 37,288 $ 27
Apr 21, 4 PM $ 0.0000383
+0.01%
$ 37,688 $ 27
Apr 21, 3 PM $ 0.0000384
-0.27%
$ 37,814 $ 12
Apr 21, 2 PM $ 0.0000384
+0.34%
$ 37,769 $ 12
Apr 21, 1 PM $ 0.0000381
+0.06%
$ 37,521 $ 12
Apr 21, 12 PM $ 0.0000383
-0.14%
$ 37,667 $ 12
Apr 21, 11 AM $ 0.0000384
-0.19%
$ 37,752 $ 12
Apr 21, 10 AM $ 0.0000384
+0.27%
$ 37,749 $ 12
Apr 21, 9 AM $ 0.0000383
-0.35%
$ 37,687 $ 12
Apr 21, 8 AM $ 0.0000383
+0.07%
$ 37,678 $ 12
Apr 21, 7 AM $ 0.0000382
-0.20%
$ 37,547 $ 12
Apr 21, 6 AM $ 0.0000382
-0.13%
$ 37,549 $ 12
Apr 21, 5 AM $ 0.0000382
+0.39%
$ 37,580 $ 12
Apr 21, 4 AM $ 0.000038
+0.00%
$ 37,408 $ 12
Apr 21, 3 AM $ 0.000038
-0.10%
$ 37,419 $ 12
Apr 21, 2 AM $ 0.000038
-0.41%
$ 37,420 $ 12
Apr 21, 1 AM $ 0.0000382
+0.09%
$ 37,628 $ 12
Apr 21, 12 AM $ 0.0000382
+0.30%
$ 37,532 $ 12
Apr 20, 11 PM $ 0.0000381
-0.41%
$ 37,482 $ 12
Apr 20, 10 PM $ 0.0000383
+0.09%
$ 37,684 $ 12
Apr 20, 9 PM $ 0.0000383
-0.09%
$ 37,673 $ 12
Apr 20, 8 PM $ 0.0000383
+0.00%
$ 37,721 $ 12
Apr 18, 8 PM $ 0.0000388
+0.06%
$ 38,142 $ 4
Apr 18, 7 PM $ 0.0000388
+0.16%
$ 38,182 $ 16
Apr 18, 6 PM $ 0.000039
-0.28%
$ 38,340 $ 16
Apr 18, 5 PM $ 0.000039
+0.19%
$ 38,378 $ 16
Apr 17, 8 PM $ 0.0000401
-0.04%
$ 39,455 $ 13
Apr 17, 7 PM $ 0.0000402
+0.07%
$ 39,515 $ 39
Apr 17, 6 PM $ 0.00004
-0.68%
$ 39,332 $ 81
Apr 17, 5 PM $ 0.0000403
-0.41%
$ 39,619 $ 81
Apr 17, 4 PM $ 0.0000404
+0.29%
$ 39,696 $ 81
Apr 17, 3 PM $ 0.0000404
+0.01%
$ 39,754 $ 81
Apr 17, 2 PM $ 0.0000403
+0.06%
$ 39,636 $ 81
Apr 17, 1 PM $ 0.0000403
+1.23%
$ 39,637 $ 80
Apr 17, 12 PM $ 0.0000396
+0.05%
$ 38,971 $ 79
Apr 17, 11 AM $ 0.0000395
+0.43%
$ 38,874 $ 79
Apr 17, 10 AM $ 0.0000397
-0.37%
$ 39,023 $ 80
Apr 17, 9 AM $ 0.0000399
+0.09%
$ 39,232 $ 80
Apr 17, 8 AM $ 0.0000397
+0.34%
$ 39,066 $ 79
Apr 17, 7 AM $ 0.0000397
+0.34%
$ 39,022 $ 79
Apr 17, 6 AM $ 0.0000394
-0.04%
$ 38,778 $ 79
Apr 17, 5 AM $ 0.0000393
-0.78%
$ 38,687 $ 79
Apr 17, 4 AM $ 0.0000395
+0.19%
$ 38,901 $ 79
Apr 17, 3 AM $ 0.0000395
+0.03%
$ 38,851 $ 79
Apr 17, 2 AM $ 0.0000395
-0.22%
$ 38,890 $ 79
Apr 17, 1 AM $ 0.00004
+0.42%
$ 39,393 $ 80