Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinchilla Haton Historical Data

HATON Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.0000237
-0.01%
$23,357 $352
Sep 11, 11 PM $0.0000238
-0.15%
$23,402 $352
Sep 11, 10 PM $0.0000238
-0.28%
$23,410 $344
Sep 11, 9 PM $0.0000239
-0.97%
$23,559 $339
Sep 11, 8 PM $0.0000241
+0.00%
$23,755 $320
Sep 11, 7 PM $0.000024
+0.70%
$23,618 $267
Sep 11, 6 PM $0.0000238
+0.09%
$23,411 $193
Sep 11, 5 PM $0.000024
-0.47%
$23,582 $188
Sep 11, 4 PM $0.000024
+0.05%
$23,581 $181
Sep 11, 3 PM $0.0000239
-0.95%
$23,511 $177
Sep 11, 2 PM $0.0000241
-1.23%
$23,684 $160
Sep 11, 1 PM $0.0000243
+1.68%
$23,943 $142
Sep 11, 12 PM $0.0000239
+1.61%
$23,547 $98
Sep 11, 11 AM $0.0000236
+0.71%
$23,224 $90
Sep 11, 10 AM $0.0000235
+0.12%
$23,104 $57
Sep 11, 9 AM $0.0000234
+0.00%
$22,990 $53
Sep 11, 8 AM $0.0000235
+0.19%
$23,085 $50
Sep 11, 7 AM $0.0000235
+0.15%
$23,104 $49
Sep 11, 5 AM $0.0000234
+0.00%
$23,035 $48
Sep 11, 4 AM $0.0000234
+0.78%
$23,061 $46
Sep 11, 2 AM $0.0000232
-0.06%
$22,832 $40
Sep 10, 11 PM $0.0000232
-0.06%
$22,801 $47
Sep 10, 6 PM $0.0000233
+0.00%
$22,917 $54
Sep 10, 4 PM $0.0000232
+0.04%
$22,815 $58
Sep 10, 2 PM $0.0000233
+0.00%
$22,948 $65
Sep 10, 1 PM $0.0000232
+0.03%
$22,815 $64
Sep 10, 12 PM $0.0000231
-0.64%
$22,762 $57
Sep 10, 11 AM $0.0000235
-0.03%
$23,080 $52
Sep 10, 10 AM $0.0000235
+0.02%
$23,128 $51
Sep 10, 9 AM $0.0000235
+0.00%
$23,099 $48
Sep 10, 7 AM $0.0000234
+0.13%
$23,066 $53
Sep 10, 2 AM $0.0000236
-0.03%
$23,217 $65
Sep 10, 12 AM $0.0000236
+0.07%
$-- $77
Sep 9, 11 PM $0.0000235
+0.63%
$23,160 $76
Sep 9, 10 PM $0.0000234
-0.23%
$22,989 $64
Sep 9, 8 PM $0.0000235
+0.00%
$23,153 $79
Sep 9, 7 PM $0.0000236
+0.00%
$23,241 $78
Sep 9, 5 PM $0.0000239
+0.06%
$23,491 $84
Sep 9, 3 PM $0.0000236
-0.80%
$23,201 $121
Sep 9, 1 PM $0.000024
-0.07%
$23,617 $2,823
Sep 9, 12 PM $0.0000241
+0.19%
$23,662 $4,881
Sep 9, 9 AM $0.0000238
-0.04%
$23,445 $8,112
Sep 9, 8 AM $0.0000241
-0.16%
$23,691 $9,460
Sep 9, 7 AM $0.0000241
-0.03%
$23,675 $9,429
Sep 9, 6 AM $0.000024
+0.00%
$23,612 $9,356
Sep 9, 5 AM $0.0000239
-0.38%
$23,466 $9,343
Sep 9, 4 AM $0.0000239
+0.25%
$23,506 $9,359
Sep 9, 2 AM $0.0000238
-0.43%
$23,424 $9,335
Sep 9, 1 AM $0.000024
+0.00%
$23,586 $9,378
Sep 9, 12 AM $0.000024
+0.00%
$23,570 $9,315