Chinchilla Haton Historical Data

HATON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0000399
-0.22%
$ 39,273 $ 80
Apr 16, 11 PM $ 0.00004
-0.18%
$ 39,369 $ 80
Apr 16, 10 PM $ 0.00004
-0.21%
$ 39,305 $ 80
Apr 16, 9 PM $ 0.0000403
+0.14%
$ 39,614 $ 80
Apr 16, 8 PM $ 0.0000405
+1.84%
$ 39,804 $ 760
Apr 16, 7 PM $ 0.0000393
+0.87%
$ 38,681 $ 742
Apr 16, 6 PM $ 0.0000383
+0.84%
$ 37,661 $ 684
Apr 16, 5 PM $ 0.0000378
-0.41%
$ 37,150 $ 683
Apr 16, 4 PM $ 0.0000381
+0.11%
$ 37,518 $ 686
Apr 16, 3 PM $ 0.0000378
+1.15%
$ 37,230 $ 676
Apr 16, 2 PM $ 0.0000372
-1.23%
$ 36,588 $ 680
Apr 16, 1 PM $ 0.0000378
+0.92%
$ 37,212 $ 677
Apr 16, 12 PM $ 0.0000375
+0.31%
$ 36,893 $ 676
Apr 16, 11 AM $ 0.0000374
-0.04%
$ 36,757 $ 675
Apr 16, 10 AM $ 0.0000373
-0.50%
$ 36,694 $ 677
Apr 16, 9 AM $ 0.0000375
+0.23%
$ 36,894 $ 676
Apr 16, 8 AM $ 0.0000374
-0.23%
$ 36,840 $ 678
Apr 16, 7 AM $ 0.0000376
+0.28%
$ 37,007 $ 678
Apr 16, 6 AM $ 0.0000375
+0.03%
$ 36,933 $ 678
Apr 16, 5 AM $ 0.0000375
+0.07%
$ 36,869 $ 692
Apr 16, 4 AM $ 0.0000375
-0.02%
$ 36,895 $ 693
Apr 16, 3 AM $ 0.0000375
+0.08%
$ 36,891 $ 692
Apr 16, 2 AM $ 0.0000373
-0.05%
$ 36,663 $ 689
Apr 16, 1 AM $ 0.0000373
-0.04%
$ 36,691 $ 689
Apr 16, 12 AM $ 0.0000372
-0.32%
$ 36,603 $ 690
Apr 15, 11 PM $ 0.0000374
-0.24%
$ 36,766 $ 692
Apr 15, 10 PM $ 0.0000374
+0.66%
$ 36,839 $ 687
Apr 15, 9 PM $ 0.0000361
-6.56%
$ 35,493 $ 713
Apr 15, 8 PM $ 0.0000368
-0.87%
$ 36,242 $ 50
Apr 15, 7 PM $ 0.000037
+0.14%
$ 36,357 $ 17
Apr 15, 6 PM $ 0.0000369
+0.35%
$ 36,273 $ 17
Apr 15, 5 PM $ 0.0000368
+0.43%
$ 36,170 $ 18
Apr 15, 4 PM $ 0.0000367
+1.19%
$ 36,119 $ 17
Apr 15, 3 PM $ 0.0000364
+0.09%
$ 35,805 $ 15
Apr 15, 2 PM $ 0.0000364
+0.85%
$ 35,762 $ 15
Apr 15, 1 PM $ 0.0000361
-0.12%
$ 35,559 $ 16
Apr 15, 12 PM $ 0.0000361
+0.05%
$ 35,526 $ 16
Apr 15, 11 AM $ 0.000036
-0.21%
$ 35,383 $ 16
Apr 15, 10 AM $ 0.0000359
+0.00%
$ 35,319 $ 16
Apr 15, 2 AM $ 0.0000366
-0.09%
$ 35,983 $ 2
Apr 15, 1 AM $ 0.0000366
-0.03%
$ 35,968 $ 36
Apr 15, 12 AM $ 0.0000366
-0.19%
$ 35,967 $ 36
Apr 14, 11 PM $ 0.0000365
+0.25%
$ 35,926 $ 36
Apr 14, 10 PM $ 0.0000365
+0.00%
$ 35,925 $ 36
Apr 14, 9 PM $ 0.0000366
+0.04%
$ 35,969 $ 36
Apr 14, 8 PM $ 0.0000366
-0.09%
$ 36,042 $ 36
Apr 14, 7 PM $ 0.0000368
-0.01%
$ 36,157 $ 66
Apr 14, 6 PM $ 0.0000372
+0.09%
$ 36,572 $ 67
Apr 14, 5 PM $ 0.0000372
-0.24%
$ 36,572 $ 67
Apr 14, 4 PM $ 0.0000374
-0.46%
$ 36,761 $ 67