Chinchilla Haton Historical Data

HATON Page 11
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0000475
+0.70%
$ 46,749 $ 17
Mar 8, 6 PM $ 0.0000472
-0.11%
$ 46,440 $ 17
Mar 8, 5 PM $ 0.0000473
+0.30%
$ 46,517 $ 17
Mar 8, 4 PM $ 0.0000474
+0.00%
$ 46,627 $ 17
Mar 8, 3 PM $ 0.0000477
+0.47%
$ 46,958 $ 17
Mar 8, 2 PM $ 0.0000476
+0.43%
$ 46,802 $ 17
Mar 8, 1 PM $ 0.0000475
-0.42%
$ 46,775 $ 17
Mar 8, 12 PM $ 0.0000478
-0.50%
$ 47,002 $ 18
Mar 8, 11 AM $ 0.0000482
-0.56%
$ 47,392 $ 19
Mar 8, 10 AM $ 0.0000483
+0.50%
$ 47,550 $ 19
Mar 8, 9 AM $ 0.0000481
+0.19%
$ 47,302 $ 18
Mar 8, 8 AM $ 0.0000479
-0.15%
$ 47,092 $ 18
Mar 8, 7 AM $ 0.0000479
+0.66%
$ 47,167 $ 18
Mar 8, 6 AM $ 0.0000477
-0.25%
$ 46,913 $ 20
Mar 8, 5 AM $ 0.0000477
+0.39%
$ 46,955 $ 20
Mar 8, 4 AM $ 0.0000477
+0.17%
$ 46,954 $ 20
Mar 8, 3 AM $ 0.0000478
+0.25%
$ 47,000 $ 20
Mar 8, 2 AM $ 0.000048
-0.13%
$ 47,209 $ 20
Mar 8, 1 AM $ 0.0000481
+0.11%
$ 47,296 $ 20
Mar 8, 12 AM $ 0.0000482
+0.22%
$ 47,448 $ 20
Mar 7, 11 PM $ 0.0000481
+0.21%
$ 47,354 $ 21
Mar 7, 10 PM $ 0.0000481
+0.51%
$ 47,328 $ 25
Mar 7, 9 PM $ 0.0000478
+0.03%
$ 47,046 $ 23
Mar 7, 8 PM $ 0.0000477
-0.53%
$ 46,902 $ 23
Mar 7, 7 PM $ 0.0000482
-0.41%
$ 47,408 $ 11
Mar 7, 6 PM $ 0.0000483
-0.67%
$ 47,553 $ 8
Mar 7, 5 PM $ 0.0000487
+0.48%
$ 47,920 $ 8
Mar 7, 2 PM $ 0.0000489
+0.00%
$ 48,116 $ 8
Mar 7, 1 PM $ 0.000049
+0.07%
$ 48,173 $ 8
Mar 7, 12 PM $ 0.0000491
+0.00%
$ 48,290 $ 185
Mar 7, 11 AM $ 0.0000491
+0.17%
$ 48,313 $ 196
Mar 7, 10 AM $ 0.0000491
+0.07%
$ 48,273 $ 196
Mar 7, 9 AM $ 0.000049
-0.05%
$ 48,196 $ 196
Mar 7, 8 AM $ 0.0000489
+0.05%
$ 48,066 $ 195
Mar 7, 7 AM $ 0.0000484
+0.04%
$ 47,648 $ 194
Mar 7, 6 AM $ 0.0000485
-0.26%
$ 47,724 $ 193
Mar 7, 5 AM $ 0.0000485
-0.14%
$ 47,732 $ 193
Mar 7, 4 AM $ 0.0000485
-0.28%
$ 47,747 $ 193
Mar 7, 3 AM $ 0.0000488
+0.24%
$ 48,034 $ 193
Mar 7, 2 AM $ 0.0000487
-0.34%
$ 47,901 $ 194
Mar 7, 1 AM $ 0.0000488
-0.05%
$ 48,040 $ 194
Mar 7, 12 AM $ 0.0000489
+0.08%
$ 48,102 $ 194
Mar 6, 11 PM $ 0.0000492
+0.21%
$ 48,436 $ 194
Mar 6, 10 PM $ 0.000049
+0.38%
$ 48,204 $ 250
Mar 6, 9 PM $ 0.0000488
-0.24%
$ 48,031 $ 247
Mar 6, 8 PM $ 0.0000491
-0.19%
$ 48,254 $ 248
Mar 6, 7 PM $ 0.0000496
+0.27%
$ 48,815 $ 249
Mar 6, 6 PM $ 0.0000491
+0.70%
$ 48,278 $ 246
Mar 6, 5 PM $ 0.0000487
-0.33%
$ 47,921 $ 246
Mar 6, 4 PM $ 0.0000488
+0.30%
$ 48,018 $ 245