Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinchilla Haton Historical Data

HATON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 PM $0.0000238
+0.36%
$23,413 $9,266
Sep 8, 7 PM $0.0000236
-0.28%
$23,254 $9,238
Sep 8, 6 PM $0.0000237
+0.00%
$23,297 $9,287
Sep 8, 5 PM $0.0000238
-0.01%
$23,400 $9,265
Sep 8, 4 PM $0.0000238
+0.36%
$23,448 $9,309
Sep 8, 3 PM $0.0000238
+0.00%
$23,420 $9,253
Sep 8, 2 PM $0.0000238
+71.05%
$23,425 $9,255
Sep 8, 1 PM $0.0000139
+25.88%
$13,684 $4,110
Sep 8, 12 PM $0.000011
+20.23%
$10,818 $2,633
Sep 8, 11 AM $0.0₅915
-21.99%
$9,005 $1,580
Sep 8, 10 AM $0.0000118
-34.51%
$11,603 $1,469
Sep 8, 9 AM $0.0000183
-32.35%
$17,955 $984
Sep 8, 6 AM $0.000027
-0.03%
$26,598 $21
Sep 8, 3 AM $0.0000271
+0.02%
$26,660 $22
Sep 7, 3 PM $0.0000271
-0.76%
$26,660 $31
Sep 7, 2 PM $0.0000274
-0.06%
$26,913 $26
Sep 7, 12 PM $0.0000277
+0.00%
$27,236 $23
Sep 7, 7 AM $0.0000273
-0.49%
$26,877 $30
Sep 7, 3 AM $0.0000275
-0.08%
$27,094 $41
Sep 7, 2 AM $0.0000279
+1.30%
$27,401 $42
Sep 6, 11 PM $0.0000279
+0.23%
$27,423 $39
Sep 6, 10 PM $0.0000275
+0.00%
$27,061 $35
Sep 6, 3 PM $0.0000276
+0.00%
$27,161 $40
Sep 6, 2 PM $0.0000276
+0.00%
$27,160 $39
Sep 6, 9 AM $0.0000279
+0.28%
$27,422 $41
Sep 6, 7 AM $0.0000275
-0.26%
$27,041 $34
Sep 6, 6 AM $0.0000276
+0.00%
$27,136 $30
Sep 6, 3 AM $0.0000279
+1.30%
$27,397 $28
Sep 6, 2 AM $0.0000274
+0.05%
$26,987 $12
Sep 5, 5 PM $0.0000274
+0.43%
$26,917 $9
Sep 5, 4 PM $0.0000272
+0.00%
$26,788 $5
Sep 5, 1 PM $0.0000272
+0.00%
$-- $210
Sep 5, 12 PM $0.0000271
-0.03%
$26,646 $210
Sep 4, 5 PM $0.0000267
+0.00%
$26,308 $264
Sep 4, 4 PM $0.0000268
-4.83%
$26,389 $263
Sep 4, 3 PM $0.0000285
+0.00%
$28,059 $73
Sep 4, 2 PM $0.0000283
-0.39%
$27,803 $89
Sep 4, 1 PM $0.0000286
+0.00%
$28,165 $96
Sep 4, 12 PM $0.0000285
-1.53%
$27,992 $99
Sep 4, 9 AM $0.0000292
+0.05%
$28,714 $78
Sep 4, 7 AM $0.000029
+0.49%
$28,525 $62
Sep 4, 1 AM $0.0000289
+0.00%
$28,444 $82
Sep 4, 12 AM $0.0000289
-0.04%
$28,468 $82
Sep 3, 10 PM $0.000029
-0.29%
$28,561 $84
Sep 3, 7 PM $0.0000294
+0.10%
$28,931 $84
Sep 3, 4 PM $0.0000291
+0.00%
$28,618 $80
Sep 3, 3 PM $0.0000293
+0.44%
$28,822 $78
Sep 3, 2 PM $0.0000292
+1.65%
$28,676 $66
Sep 3, 1 PM $0.0000286
+0.00%
$28,152 $51
Sep 3, 12 PM $0.0000286
+0.23%
$28,104 $49