Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinchilla Haton Historical Data

HATON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:42 PM $0.0000306
+0.00%
$-- $3,005
6:41 PM $0.0000306
-0.13%
$-- $3,000
6:40 PM $0.0000306
+0.00%
$-- $3,004
6:39 PM $0.0000307
+0.00%
$-- $3,002
6:38 PM $0.0000307
+0.00%
$-- $3,004
6:36 PM $0.0000307
+0.00%
$-- $3,005
6:35 PM $0.0000307
+0.00%
$-- $3,011
6:33 PM $0.0000308
+0.00%
$-- $3,008
6:23 PM $0.0000308
+0.23%
$-- $2,998
6:22 PM $0.0000307
+0.00%
$-- $2,996
6:19 PM $0.0000308
-0.10%
$-- $3,025
6:18 PM $0.0000309
-0.12%
$-- $3,022
6:17 PM $0.0000309
-0.23%
$-- $3,028
6:14 PM $0.000031
+0.00%
$-- $3,028
6:12 PM $0.000031
+0.00%
$-- $3,032
6:11 PM $0.0000311
+0.00%
$-- $3,030
6:09 PM $0.0000311
-0.04%
$-- $3,031
6:08 PM $0.0000311
-0.07%
$-- $3,029
6:07 PM $0.0000311
+0.00%
$-- $3,030
6:04 PM $0.0000312
+0.00%
$-- $3,023
6:02 PM $0.0000311
+0.00%
$-- $3,014
6:00 PM $0.0000311
+0.12%
$-- $3,008
5:57 PM $0.000031
-0.33%
$-- $2,992
5:56 PM $0.0000311
-0.04%
$-- $2,998
5:53 PM $0.0000311
+0.07%
$-- $2,993
5:51 PM $0.000031
+0.00%
$-- $2,979
5:49 PM $0.000031
+0.00%
$-- $2,979
5:45 PM $0.000031
+0.04%
$-- $2,975
5:44 PM $0.0000311
-0.09%
$-- $2,969
5:43 PM $0.0000311
+0.00%
$-- $2,957
5:41 PM $0.000031
-0.15%
$-- $2,954
5:40 PM $0.0000311
+0.92%
$-- $2,914
5:39 PM $0.0000308
-0.48%
$-- $2,875
5:38 PM $0.000031
-0.43%
$-- $2,870
5:37 PM $0.0000312
+0.13%
$-- $2,836
5:36 PM $0.0000312
+0.13%
$-- $2,677
5:35 PM $0.0000311
+0.06%
$-- $2,611
5:34 PM $0.000031
-0.17%
$-- $2,562
5:33 PM $0.0000311
+0.44%
$-- $2,535
5:32 PM $0.0000309
-0.04%
$-- $2,516
5:31 PM $0.0000309
+0.14%
$-- $2,462
5:30 PM $0.0000308
-1.13%
$-- $2,392
5:29 PM $0.0000308
-0.16%
$-- $2,358
5:28 PM $0.0000309
-0.01%
$-- $2,303
5:27 PM $0.0000309
+0.51%
$-- $2,280
5:25 PM $0.0000308
-0.24%
$-- $2,270
5:24 PM $0.0000308
+0.00%
$-- $2,260
5:23 PM $0.0000308
+0.00%
$-- $2,248
5:22 PM $0.0000307
+0.63%
$-- $2,209
5:21 PM $0.0000305
+0.00%
$-- $2,205