Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinchilla Haton Historical Data

HATON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 PM $0.0000286
+0.23%
$28,104 $49
Sep 3, 6 AM $0.0000283
+0.54%
$27,860 $55
Sep 3, 5 AM $0.000028
+0.42%
$27,510 $29
Sep 3, 3 AM $0.0000281
+0.00%
$27,650 $30
Sep 3, 2 AM $0.0000282
+0.23%
$27,708 $31
Sep 2, 11 PM $0.000028
+0.13%
$27,515 $31
Sep 2, 8 PM $0.0000278
-0.02%
$27,391 $27
Sep 2, 4 PM $0.0000278
+0.00%
$27,396 $45
Sep 2, 1 PM $0.0000277
+0.21%
$27,258 $82
Sep 2, 10 AM $0.0000274
-0.44%
$26,910 $110
Sep 2, 9 AM $0.0000275
+0.00%
$27,075 $107
Sep 2, 8 AM $0.0000277
-0.17%
$27,261 $105
Sep 2, 7 AM $0.0000279
-0.04%
$27,452 $111
Sep 2, 4 AM $0.000028
+0.00%
$27,496 $227
Sep 2, 3 AM $0.0000281
+0.32%
$27,603 $225
Sep 2, 1 AM $0.0000276
-0.80%
$27,158 $220
Sep 2, 12 AM $0.000028
+0.00%
$27,535 $219
Sep 1, 11 PM $0.0000279
+0.00%
$27,427 $219
Sep 1, 9 PM $0.0000278
+0.00%
$27,390 $221
Sep 1, 6 PM $0.0000276
-1.37%
$27,118 $226
Sep 1, 4 PM $0.0000281
-0.10%
$27,615 $220
Sep 1, 3 PM $0.0000281
-0.52%
$27,644 $218
Sep 1, 2 PM $0.0000283
-0.10%
$27,819 $212
Sep 1, 12 PM $0.0000284
-0.27%
$27,927 $183
Sep 1, 11 AM $0.0000285
+0.10%
$28,042 $178
Sep 1, 8 AM $0.0000284
-0.65%
$27,967 $158
Sep 1, 7 AM $0.0000286
+1.52%
$28,143 $150
Sep 1, 5 AM $0.0000289
+0.00%
$28,412 $34
Sep 1, 1 AM $0.0000285
+0.00%
$28,039 $43
Aug 31, 11 PM $0.0000285
+0.00%
$28,076 $66
Aug 31, 10 PM $0.0000286
-0.49%
$28,096 $65
Aug 31, 9 PM $0.0000287
+0.29%
$28,235 $65
Aug 31, 7 PM $0.0000286
+0.00%
$28,174 $75
Aug 31, 6 PM $0.000029
+0.71%
$28,483 $74
Aug 31, 3 PM $0.0000285
+0.00%
$28,056 $68
Aug 31, 2 PM $0.0000287
+0.00%
$28,251 $90
Aug 31, 1 PM $0.0000284
+0.00%
$27,926 $91
Aug 31, 12 PM $0.0000285
-0.02%
$28,012 $98
Aug 31, 11 AM $0.0000288
+0.00%
$28,326 $99
Aug 31, 10 AM $0.0000287
+0.00%
$28,272 $97
Aug 31, 9 AM $0.0000286
+0.00%
$28,150 $95
Aug 31, 8 AM $0.0000286
+0.00%
$28,123 $93
Aug 31, 7 AM $0.0000286
+0.00%
$28,090 $92
Aug 31, 5 AM $0.0000285
+0.86%
$28,046 $88
Aug 31, 4 AM $0.0000282
+0.00%
$27,758 $81
Aug 31, 12 AM $0.0000285
+0.10%
$28,010 $79
Aug 30, 11 PM $0.0000284
-0.82%
$27,935 $76
Aug 30, 10 PM $0.0000287
+0.00%
$28,221 $56
Aug 30, 9 PM $0.0000289
-0.23%
$28,394 $49
Aug 30, 8 PM $0.0000289
-0.62%
$28,473 $48