Chinchilla Haton Historical Data

HATON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0000373
-0.87%
$ 36,743 $ 67
Apr 14, 2 PM $ 0.0000378
-0.34%
$ 37,235 $ 68
Apr 14, 1 PM $ 0.0000376
+0.36%
$ 37,017 $ 66
Apr 14, 12 PM $ 0.0000375
-0.05%
$ 36,885 $ 66
Apr 14, 11 AM $ 0.0000376
-0.22%
$ 36,951 $ 66
Apr 14, 10 AM $ 0.0000377
+0.25%
$ 37,067 $ 66
Apr 14, 9 AM $ 0.0000376
+0.04%
$ 37,024 $ 66
Apr 14, 8 AM $ 0.0000375
-0.14%
$ 36,873 $ 66
Apr 14, 7 AM $ 0.0000376
+0.44%
$ 37,008 $ 136
Apr 14, 6 AM $ 0.0000374
+0.08%
$ 36,799 $ 136
Apr 14, 5 AM $ 0.0000374
-0.10%
$ 36,810 $ 136
Apr 14, 4 AM $ 0.0000375
-0.18%
$ 36,931 $ 137
Apr 14, 3 AM $ 0.0000376
-0.21%
$ 37,017 $ 137
Apr 14, 2 AM $ 0.0000377
-0.17%
$ 37,081 $ 137
Apr 14, 1 AM $ 0.0000377
+0.11%
$ 37,127 $ 101
Apr 14, 12 AM $ 0.000038
+0.30%
$ 37,358 $ 102
Apr 13, 11 PM $ 0.0000378
+0.38%
$ 37,175 $ 170
Apr 13, 10 PM $ 0.0000375
+1.71%
$ 36,855 $ 166
Apr 13, 9 PM $ 0.0000368
-0.17%
$ 36,226 $ 167
Apr 13, 8 PM $ 0.0000368
-0.40%
$ 36,236 $ 167
Apr 13, 7 PM $ 0.0000367
+0.12%
$ 36,143 $ 136
Apr 13, 6 PM $ 0.0000366
-0.40%
$ 36,053 $ 136
Apr 13, 5 PM $ 0.0000368
-0.13%
$ 36,188 $ 136
Apr 13, 4 PM $ 0.0000366
+0.53%
$ 36,021 $ 135
Apr 13, 3 PM $ 0.0000367
-0.23%
$ 36,077 $ 136
Apr 13, 2 PM $ 0.0000366
+0.54%
$ 36,033 $ 135
Apr 13, 1 PM $ 0.0000364
+0.24%
$ 35,833 $ 135
Apr 13, 12 PM $ 0.0000362
+0.33%
$ 35,643 $ 134
Apr 13, 11 AM $ 0.0000361
+0.01%
$ 35,523 $ 134
Apr 13, 10 AM $ 0.0000361
-0.08%
$ 35,527 $ 134
Apr 13, 9 AM $ 0.0000362
+0.18%
$ 35,603 $ 134
Apr 13, 8 AM $ 0.0000361
-0.29%
$ 35,556 $ 139
Apr 13, 7 AM $ 0.0000372
-0.44%
$ 36,621 $ 144
Apr 13, 6 AM $ 0.0000373
+0.51%
$ 36,646 $ 73
Apr 13, 5 AM $ 0.0000371
-0.36%
$ 36,458 $ 73
Apr 13, 4 AM $ 0.0000372
+0.08%
$ 36,596 $ 78
Apr 13, 3 AM $ 0.0000372
+0.18%
$ 36,623 $ 78
Apr 13, 2 AM $ 0.0000372
-0.16%
$ 36,623 $ 78
Apr 13, 1 AM $ 0.0000372
+0.11%
$ 36,594 $ 78
Apr 13, 12 AM $ 0.0000363
+0.29%
$ 35,678 $ 76
Apr 12, 11 PM $ 0.0000362
-0.77%
$ 35,569 $ 10
Apr 12, 10 PM $ 0.0000364
-0.96%
$ 35,761 $ 10
Apr 12, 9 PM $ 0.0000367
+0.11%
$ 36,111 $ 10
Apr 12, 8 PM $ 0.0000364
+0.01%
$ 35,827 $ 10
Apr 12, 7 PM $ 0.0000365
+0.05%
$ 35,880 $ 10
Apr 12, 6 PM $ 0.0000365
+0.22%
$ 35,885 $ 10
Apr 12, 5 PM $ 0.0000363
+0.06%
$ 35,758 $ 10
Apr 12, 4 PM $ 0.0000362
+0.11%
$ 35,659 $ 10
Apr 12, 3 PM $ 0.0000362
+0.07%
$ 35,629 $ 10
Apr 12, 2 PM $ 0.0000364
+0.13%
$ 35,828 $ 10