Chinchilla Haton Historical Data

HATON Page 13
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0000564
+0.98%
$ 55,507 $ 90
Mar 4, 7 AM $ 0.0000555
+0.35%
$ 54,644 $ 89
Mar 4, 6 AM $ 0.0000554
+0.56%
$ 54,472 $ 93
Mar 4, 5 AM $ 0.0000552
+0.20%
$ 54,325 $ 128
Mar 4, 4 AM $ 0.0000554
-0.28%
$ 54,462 $ 178
Mar 4, 3 AM $ 0.0000561
-0.14%
$ 55,141 $ 241
Mar 4, 2 AM $ 0.0000564
-0.23%
$ 55,510 $ 242
Mar 4, 1 AM $ 0.0000564
+0.57%
$ 55,488 $ 237
Mar 4, 12 AM $ 0.0000562
-0.12%
$ 55,274 $ 238
Mar 3, 11 PM $ 0.000056
+0.66%
$ 55,071 $ 235
Mar 3, 10 PM $ 0.0000553
+1.09%
$ 54,444 $ 245
Mar 3, 9 PM $ 0.0000532
-0.41%
$ 52,362 $ 240
Mar 3, 8 PM $ 0.0000536
+0.18%
$ 52,763 $ 194
Mar 3, 7 PM $ 0.0000535
-0.78%
$ 52,666 $ 251
Mar 3, 6 PM $ 0.0000536
+0.80%
$ 52,728 $ 247
Mar 3, 5 PM $ 0.0000536
-1.24%
$ 52,715 $ 252
Mar 3, 4 PM $ 0.0000536
+1.43%
$ 52,739 $ 247
Mar 3, 3 PM $ 0.0000524
-1.06%
$ 51,566 $ 306
Mar 3, 2 PM $ 0.000053
-0.06%
$ 52,121 $ 287
Mar 3, 1 PM $ 0.0000532
+0.00%
$ 52,331 $ 318
Mar 3, 12 PM $ 0.0000535
+0.73%
$ 52,677 $ 321
Mar 3, 11 AM $ 0.0000532
+0.20%
$ 52,371 $ 321
Mar 3, 10 AM $ 0.0000533
-0.35%
$ 52,406 $ 323
Mar 3, 9 AM $ 0.0000534
-0.44%
$ 52,557 $ 324
Mar 3, 8 AM $ 0.0000541
-0.30%
$ 53,212 $ 327
Mar 3, 7 AM $ 0.0000543
+0.16%
$ 53,424 $ 327
Mar 3, 6 AM $ 0.0000544
-0.26%
$ 53,483 $ 325
Mar 3, 5 AM $ 0.0000554
-1.59%
$ 54,488 $ 334
Mar 3, 4 AM $ 0.0000558
+0.34%
$ 54,907 $ 247
Mar 3, 3 AM $ 0.0000549
+0.12%
$ 54,011 $ 210
Mar 3, 2 AM $ 0.0000547
-1.02%
$ 53,849 $ 185
Mar 3, 1 AM $ 0.0000554
+0.01%
$ 54,467 $ 222
Mar 3, 12 AM $ 0.0000553
-0.07%
$ 54,413 $ 224
Mar 2, 11 PM $ 0.0000556
-0.32%
$ 54,690 $ 226
Mar 2, 10 PM $ 0.0000555
-0.01%
$ 54,553 $ 214
Mar 2, 9 PM $ 0.0000554
-0.13%
$ 54,464 $ 218
Mar 2, 8 PM $ 0.0000551
-2.11%
$ 54,215 $ 209
Mar 2, 7 PM $ 0.000056
-0.25%
$ 55,110 $ 144
Mar 2, 6 PM $ 0.0000558
-0.63%
$ 54,940 $ 231
Mar 2, 5 PM $ 0.0000568
-0.42%
$ 55,846 $ 316
Mar 2, 4 PM $ 0.0000567
+1.28%
$ 55,731 $ 310
Mar 2, 3 PM $ 0.000055
+2.07%
$ 54,068 $ 238
Mar 2, 2 PM $ 0.0000531
-1.86%
$ 52,247 $ 239
Mar 2, 1 PM $ 0.0000541
-0.27%
$ 53,202 $ 246
Mar 2, 12 PM $ 0.0000539
+0.03%
$ 53,039 $ 244
Mar 2, 11 AM $ 0.000054
-0.04%
$ 53,129 $ 242
Mar 2, 10 AM $ 0.000054
-0.13%
$ 53,144 $ 242
Mar 2, 9 AM $ 0.0000536
+0.57%
$ 52,772 $ 238
Mar 2, 8 AM $ 0.0000534
-0.03%
$ 52,508 $ 239
Mar 2, 7 AM $ 0.0000536
-0.44%
$ 52,703 $ 241