Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinchilla Haton Historical Data

HATON Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 PM $0.0000289
-0.62%
$28,473 $48
Aug 30, 5 PM $0.0000292
+0.08%
$28,705 $47
Aug 30, 4 PM $0.0000295
+0.00%
$28,989 $44
Aug 30, 3 PM $0.0000294
-0.06%
$28,930 $34
Aug 30, 2 PM $0.0000294
+0.00%
$28,938 $26
Aug 30, 1 PM $0.0000296
+1.01%
$29,096 $27
Aug 30, 12 PM $0.0000292
+0.07%
$28,753 $17
Aug 29, 8 PM $0.0000291
+0.00%
$28,663 $30
Aug 29, 7 PM $0.0000292
+0.07%
$28,764 $32
Aug 29, 4 PM $0.0000291
-0.11%
$28,607 $73
Aug 29, 2 PM $0.0000292
+0.56%
$28,679 $96
Aug 29, 12 PM $0.0000288
-0.06%
$28,285 $109
Aug 29, 11 AM $0.0000288
-0.03%
$28,318 $109
Aug 29, 10 AM $0.0000287
+0.00%
$28,208 $118
Aug 29, 3 AM $0.0000289
+0.00%
$28,414 $131
Aug 29, 12 AM $0.0000289
+0.00%
$-- $146
Aug 28, 11 PM $0.000029
+0.00%
$28,574 $144
Aug 28, 10 PM $0.0000289
+0.06%
$28,465 $143
Aug 28, 9 PM $0.0000289
+0.00%
$28,397 $148
Aug 28, 8 PM $0.000029
+0.21%
$28,538 $146
Aug 28, 7 PM $0.0000289
+0.00%
$28,438 $163
Aug 28, 6 PM $0.0000286
-1.68%
$28,177 $168
Aug 28, 5 PM $0.0000291
+0.21%
$28,641 $151
Aug 28, 4 PM $0.0000292
+0.39%
$28,750 $152
Aug 28, 3 PM $0.0000291
-0.85%
$28,648 $130
Aug 28, 2 PM $0.0000294
+1.72%
$28,926 $121
Aug 28, 1 PM $0.0000291
+0.00%
$28,598 $122
Aug 28, 12 PM $0.000029
-0.06%
$28,530 $124
Aug 28, 11 AM $0.0000294
+0.28%
$28,926 $120
Aug 28, 10 AM $0.0000293
+0.49%
$28,802 $115
Aug 28, 9 AM $0.0000292
+0.00%
$28,712 $114
Aug 28, 8 AM $0.0000293
+0.00%
$28,775 $119
Aug 28, 6 AM $0.0000296
+0.20%
$29,149 $157
Aug 28, 5 AM $0.0000295
+0.18%
$29,045 $226
Aug 28, 4 AM $0.0000294
-0.46%
$28,969 $286
Aug 28, 3 AM $0.0000292
-0.18%
$28,753 $326
Aug 28, 2 AM $0.0000294
-0.89%
$28,887 $324
Aug 28, 1 AM $0.0000297
-0.44%
$29,221 $374
Aug 27, 10 PM $0.00003
-0.32%
$29,482 $390
Aug 27, 8 PM $0.00003
+0.00%
$29,480 $386
Aug 27, 7 PM $0.0000297
+0.61%
$29,256 $384
Aug 27, 6 PM $0.0000292
-0.44%
$28,751 $370
Aug 27, 5 PM $0.0000294
-1.17%
$28,966 $374
Aug 27, 4 PM $0.0000298
+0.85%
$29,285 $374
Aug 27, 3 PM $0.0000292
+0.00%
$28,730 $360
Aug 27, 2 PM $0.0000294
+1.05%
$28,954 $360
Aug 27, 1 PM $0.0000291
+0.82%
$28,608 $347
Aug 27, 11 AM $0.0000288
+0.00%
$28,321 $336
Aug 27, 10 AM $0.0000286
-0.30%
$28,087 $337
Aug 27, 9 AM $0.0000289
+0.17%
$28,444 $337