Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinchilla Haton Historical Data

HATON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 AM $0.0000289
+0.17%
$28,444 $337
Aug 27, 8 AM $0.0000288
+2.29%
$28,319 $333
Aug 27, 6 AM $0.0000282
+0.57%
$27,701 $293
Aug 27, 5 AM $0.0000276
+0.00%
$27,125 $160
Aug 27, 4 AM $0.0000271
+0.87%
$26,640 $159
Aug 27, 2 AM $0.0000268
+0.00%
$26,358 $60
Aug 27, 12 AM $0.0000262
-0.07%
$25,749 $58
Aug 26, 11 PM $0.0000265
+1.00%
$26,043 $58
Aug 26, 10 PM $0.0000262
+1.57%
$25,729 $45
Aug 26, 9 PM $0.0000257
+0.38%
$25,277 $32
Aug 26, 8 PM $0.0000253
+0.00%
$24,890 $38
Aug 26, 6 PM $0.0000254
+0.00%
$25,001 $40
Aug 26, 5 PM $0.0000255
+0.40%
$25,050 $39
Aug 26, 3 PM $0.000025
+0.00%
$24,601 $35
Aug 26, 2 PM $0.0000251
+0.00%
$24,734 $34
Aug 26, 1 PM $0.0000252
-0.20%
$24,781 $44
Aug 26, 10 AM $0.0000256
+0.52%
$25,140 $100
Aug 26, 9 AM $0.0000252
-0.17%
$24,746 $97
Aug 26, 12 AM $0.0000252
+0.00%
$24,821 $257
Aug 25, 10 PM $0.0000256
+0.29%
$25,137 $281
Aug 25, 9 PM $0.0000254
+0.59%
$25,021 $278
Aug 25, 8 PM $0.0000253
-0.67%
$24,884 $276
Aug 25, 6 PM $0.0000257
+0.00%
$25,324 $273
Aug 25, 3 PM $0.0000257
+0.00%
$25,240 $282
Aug 25, 2 PM $0.0000257
+0.39%
$25,242 $290
Aug 25, 1 PM $0.0000253
-0.59%
$24,926 $285
Aug 25, 12 PM $0.0000256
+0.00%
$25,221 $264
Aug 25, 11 AM $0.0000263
+0.00%
$25,850 $254
Aug 25, 10 AM $0.000026
+0.00%
$25,607 $252
Aug 25, 9 AM $0.0000261
+0.00%
$25,649 $255
Aug 25, 8 AM $0.0000264
+0.18%
$25,992 $255
Aug 25, 7 AM $0.0000263
-0.17%
$25,881 $250
Aug 25, 6 AM $0.0000263
-0.52%
$25,864 $255
Aug 25, 5 AM $0.0000267
+0.10%
$26,250 $250
Aug 25, 4 AM $0.0000263
+1.44%
$25,915 $246
Aug 25, 2 AM $0.0000256
+0.19%
$25,197 $124
Aug 25, 1 AM $0.0000254
-0.57%
$24,960 $121
Aug 25, 12 AM $0.0000258
+2.55%
$25,355 $120
Aug 24, 11 PM $0.0000251
+0.22%
$24,649 $92
Aug 24, 10 PM $0.000025
+0.69%
$24,587 $88
Aug 24, 9 PM $0.0000248
+0.39%
$24,365 $80
Aug 24, 8 PM $0.0000246
+0.00%
$24,238 $76
Aug 24, 5 PM $0.0000243
-0.58%
$23,935 $74
Aug 24, 4 PM $0.0000245
-0.06%
$24,120 $68
Aug 24, 3 PM $0.0000247
+0.30%
$24,342 $69
Aug 24, 2 PM $0.0000246
+0.65%
$24,242 $74
Aug 24, 1 PM $0.0000243
-0.83%
$23,855 $66
Aug 24, 12 PM $0.0000246
+1.07%
$24,234 $67
Aug 24, 11 AM $0.0000246
+0.87%
$24,207 $61
Aug 24, 10 AM $0.0000244
+0.00%
$23,959 $58