Chinchilla Haton Historical Data

HATON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0000534
-0.03%
$ 52,508 $ 239
Mar 2, 7 AM $ 0.0000536
-0.44%
$ 52,703 $ 241
Mar 2, 6 AM $ 0.0000542
-0.22%
$ 53,364 $ 243
Mar 2, 5 AM $ 0.0000542
-0.46%
$ 53,366 $ 244
Mar 2, 4 AM $ 0.0000546
-0.04%
$ 53,756 $ 244
Mar 2, 3 AM $ 0.0000542
-0.29%
$ 53,329 $ 243
Mar 2, 2 AM $ 0.0000546
+0.08%
$ 53,729 $ 253
Mar 2, 1 AM $ 0.0000547
+1.47%
$ 53,781 $ 214
Mar 2, 12 AM $ 0.0000537
+0.13%
$ 52,805 $ 211
Mar 1, 11 PM $ 0.0000533
+0.18%
$ 52,421 $ 211
Mar 1, 10 PM $ 0.0000532
+0.22%
$ 52,312 $ 207
Mar 1, 9 PM $ 0.0000523
-0.56%
$ 51,429 $ 205
Mar 1, 8 PM $ 0.000053
-0.32%
$ 52,124 $ 204
Mar 1, 7 PM $ 0.0000535
-1.39%
$ 52,593 $ 208
Mar 1, 6 PM $ 0.0000559
+0.69%
$ 54,945 $ 128
Feb 28, 11 AM $ 0.0000526
+0.45%
$ 51,766 $ 16
Feb 28, 10 AM $ 0.0000519
-0.44%
$ 51,069 $ 26
Feb 28, 9 AM $ 0.000052
+0.09%
$ 51,124 $ 29
Feb 28, 8 AM $ 0.0000523
+0.39%
$ 51,484 $ 29
Feb 28, 7 AM $ 0.0000519
-1.39%
$ 51,062 $ 30
Feb 28, 6 AM $ 0.0000541
-0.12%
$ 53,264 $ 34
Feb 28, 5 AM $ 0.0000542
+0.26%
$ 53,338 $ 31
Feb 28, 4 AM $ 0.0000543
-0.04%
$ 53,403 $ 29
Feb 28, 3 AM $ 0.0000544
-0.12%
$ 53,489 $ 29
Feb 28, 2 AM $ 0.0000543
+0.00%
$ 53,400 $ 29
Feb 28, 1 AM $ 0.0000545
+0.26%
$ 53,584 $ 29
Feb 28, 12 AM $ 0.0000543
+0.10%
$ 53,416 $ 29
Feb 27, 11 PM $ 0.0000541
+0.47%
$ 53,199 $ 29
Feb 27, 10 PM $ 0.0000539
-0.16%
$ 53,047 $ 28
Feb 27, 9 PM $ 0.000054
-0.16%
$ 53,170 $ 26
Feb 27, 8 PM $ 0.0000541
+0.00%
$ 53,183 $ 26
Feb 27, 7 PM $ 0.000054
-0.29%
$ 53,133 $ 24
Feb 27, 6 PM $ 0.0000542
+0.58%
$ 53,299 $ 24
Feb 27, 5 PM $ 0.000054
-0.74%
$ 53,157 $ 24
Feb 27, 4 PM $ 0.0000546
-0.08%
$ 53,750 $ 122
Feb 27, 3 PM $ 0.0000546
-0.54%
$ 53,743 $ 122
Feb 27, 2 PM $ 0.000055
+0.40%
$ 54,143 $ 122
Feb 27, 1 PM $ 0.0000553
+0.15%
$ 54,411 $ 123
Feb 27, 12 PM $ 0.0000553
-0.73%
$ 54,449 $ 124
Feb 27, 11 AM $ 0.0000558
-0.72%
$ 54,900 $ 447
Feb 27, 10 AM $ 0.0000571
-0.86%
$ 56,168 $ 609
Feb 27, 9 AM $ 0.0000578
+0.19%
$ 56,838 $ 601
Feb 27, 8 AM $ 0.0000576
+0.49%
$ 56,685 $ 644
Feb 27, 7 AM $ 0.0000574
-0.16%
$ 56,454 $ 646
Feb 27, 6 AM $ 0.0000578
-0.22%
$ 56,842 $ 647
Feb 27, 5 AM $ 0.0000579
+0.02%
$ 56,926 $ 647
Feb 27, 4 AM $ 0.0000577
+1.31%
$ 56,749 $ 637
Feb 27, 3 AM $ 0.0000571
+0.18%
$ 56,126 $ 637
Feb 27, 2 AM $ 0.0000567
+0.48%
$ 55,823 $ 631
Feb 27, 1 AM $ 0.0000565
-0.06%
$ 55,537 $ 750