Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinchilla Haton Historical Data

HATON Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 AM $0.0000244
+0.00%
$23,959 $58
Aug 24, 9 AM $0.0000243
+0.00%
$23,952 $57
Aug 24, 8 AM $0.0000241
-0.36%
$23,660 $59
Aug 24, 7 AM $0.0000242
-0.57%
$23,810 $54
Aug 24, 3 AM $0.0000241
+0.00%
$23,703 $69
Aug 24, 2 AM $0.0000241
+0.00%
$23,712 $81
Aug 24, 1 AM $0.0000241
-0.17%
$23,757 $79
Aug 24, 12 AM $0.0000245
+0.76%
$24,076 $77
Aug 23, 9 PM $0.0000246
+0.29%
$24,210 $99
Aug 23, 3 PM $0.0000245
+0.26%
$24,107 $98
Aug 23, 2 PM $0.0000244
+0.46%
$23,999 $96
Aug 23, 1 PM $0.0000244
+0.41%
$24,051 $85
Aug 23, 12 PM $0.0000243
-0.02%
$23,945 $79
Aug 23, 11 AM $0.0000243
+0.29%
$23,878 $83
Aug 23, 10 AM $0.0000242
+0.36%
$23,778 $85
Aug 23, 8 AM $0.000024
+0.14%
$23,645 $92
Aug 23, 6 AM $0.0000237
+0.00%
$23,350 $116
Aug 23, 5 AM $0.000024
+0.90%
$23,624 $127
Aug 23, 4 AM $0.0000239
-0.69%
$23,463 $236
Aug 23, 3 AM $0.0000241
-0.49%
$23,664 $260
Aug 23, 2 AM $0.0000243
-0.76%
$23,866 $273
Aug 23, 12 AM $0.0000247
+2.23%
$24,333 $265
Aug 22, 10 PM $0.0000239
+0.00%
$23,508 $255
Aug 22, 9 PM $0.0000239
-0.24%
$23,535 $255
Aug 22, 4 PM $0.0000243
+0.40%
$23,907 $272
Aug 22, 3 PM $0.0000239
+0.00%
$23,555 $268
Aug 22, 12 PM $0.0000242
+0.58%
$23,817 $276
Aug 22, 10 AM $0.000024
+0.17%
$23,635 $274
Aug 22, 8 AM $0.000024
-0.84%
$23,578 $287
Aug 22, 7 AM $0.0000242
-0.45%
$23,779 $288
Aug 22, 6 AM $0.0000242
+0.94%
$23,782 $277
Aug 22, 5 AM $0.0000242
-3.39%
$23,810 $271
Aug 22, 4 AM $0.0000251
+1.69%
$24,671 $160
Aug 22, 3 AM $0.0000246
+1.18%
$24,178 $118
Aug 22, 2 AM $0.0000242
+0.57%
$23,795 $107
Aug 22, 12 AM $0.000024
+0.76%
$23,610 $107
Aug 21, 11 PM $0.0000238
-1.03%
$23,442 $106
Aug 21, 10 PM $0.000024
+0.31%
$23,612 $101
Aug 21, 9 PM $0.0000239
+1.38%
$23,485 $95
Aug 21, 8 PM $0.0000235
+1.01%
$23,142 $80
Aug 21, 7 PM $0.0000233
+0.00%
$22,919 $78
Aug 21, 3 PM $0.0000236
+0.00%
$23,178 $80
Aug 21, 2 PM $0.0000235
+0.30%
$23,150 $79
Aug 21, 1 PM $0.0000234
+1.15%
$23,026 $75
Aug 21, 12 PM $0.0000231
+0.00%
$22,772 $75
Aug 21, 11 AM $0.0000232
-0.50%
$22,849 $74
Aug 21, 9 AM $0.0000236
+0.02%
$23,179 $70
Aug 21, 8 AM $0.0000237
+1.51%
$23,362 $53
Aug 21, 7 AM $0.0000233
+0.00%
$22,964 $52
Aug 21, 6 AM $0.0000231
-0.72%
$22,764 $53