Chinchilla Haton Historical Data

HATON Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0000565
-0.06%
$ 55,537 $ 750
Feb 27, 12 AM $ 0.0000566
-0.17%
$ 55,650 $ 857
Feb 26, 11 PM $ 0.0000566
-0.02%
$ 55,703 $ 857
Feb 26, 10 PM $ 0.0000567
+0.04%
$ 55,758 $ 857
Feb 26, 9 PM $ 0.0000567
-0.40%
$ 55,828 $ 862
Feb 26, 8 PM $ 0.0000572
+0.50%
$ 56,229 $ 859
Feb 26, 7 PM $ 0.0000567
+0.96%
$ 55,786 $ 859
Feb 26, 6 PM $ 0.0000561
-0.29%
$ 55,155 $ 860
Feb 26, 5 PM $ 0.000056
-1.24%
$ 55,099 $ 1,107
Feb 26, 4 PM $ 0.0000554
+0.87%
$ 54,547 $ 985
Feb 26, 3 PM $ 0.0000558
-1.05%
$ 54,893 $ 1,024
Feb 26, 2 PM $ 0.0000562
-0.04%
$ 55,336 $ 1,022
Feb 26, 1 PM $ 0.0000562
+0.22%
$ 55,331 $ 1,020
Feb 26, 12 PM $ 0.0000558
+4.64%
$ 54,895 $ 975
Feb 26, 11 AM $ 0.0000562
-0.23%
$ 55,313 $ 837
Feb 26, 10 AM $ 0.0000568
+0.43%
$ 55,911 $ 645
Feb 26, 9 AM $ 0.0000572
-0.05%
$ 56,316 $ 632
Feb 26, 8 AM $ 0.0000573
+0.00%
$ 56,387 $ 656
Download