Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinchilla Haton Historical Data

HATON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.0000231
-0.72%
$22,764 $53
Aug 21, 5 AM $0.0000231
+0.00%
$22,721 $59
Aug 21, 2 AM $0.000023
+0.52%
$22,648 $86
Aug 21, 1 AM $0.0000229
+0.38%
$22,516 $81
Aug 21, 12 AM $0.0000228
+0.57%
$22,422 $76
Aug 20, 11 PM $0.0000226
+0.00%
$22,277 $71
Aug 20, 4 PM $0.0000226
+0.24%
$22,252 $109
Aug 20, 1 PM $0.0000223
-0.24%
$21,965 $137
Aug 20, 12 PM $0.0000224
-0.03%
$22,029 $145
Aug 20, 8 AM $0.0000227
+1.47%
$22,289 $147
Aug 20, 7 AM $0.0000223
+0.10%
$21,933 $131
Aug 20, 6 AM $0.000022
+0.00%
$21,661 $114
Aug 20, 4 AM $0.0000218
+0.00%
$21,426 $92
Aug 20, 3 AM $0.0000215
-0.43%
$21,183 $92
Aug 20, 1 AM $0.0000217
+0.00%
$21,306 $88
Aug 19, 11 PM $0.0000218
+0.00%
$-- $84
Aug 19, 10 PM $0.0000217
-0.61%
$21,347 $83
Aug 19, 9 PM $0.0000221
+2.70%
$21,727 $77
Aug 19, 8 PM $0.0000212
+0.45%
$20,881 $56
Aug 19, 7 PM $0.0000211
+0.02%
$20,748 $55
Aug 19, 6 PM $0.0000211
+0.00%
$20,713 $52
Aug 19, 5 PM $0.0000208
-0.15%
$20,487 $50
Aug 19, 3 PM $0.000021
+0.85%
$20,660 $44
Aug 19, 2 PM $0.0000208
+1.85%
$20,432 $33
Aug 19, 12 PM $0.0000203
+0.63%
$19,995 $20
Aug 19, 11 AM $0.0000202
-0.02%
$19,860 $14
Aug 19, 8 AM $0.0000201
-0.03%
$19,740 $13
Aug 18, 7 PM $0.0000201
+0.00%
$19,801 $11
Aug 18, 11 AM $0.00002
+0.19%
$19,628 $27
Aug 17, 6 PM $0.0000199
+0.06%
$19,579 $33
Aug 17, 5 PM $0.0000199
+0.50%
$19,557 $32
Aug 17, 3 PM $0.0000198
+0.00%
$19,492 $12
Aug 17, 2 PM $0.0000198
+0.00%
$19,445 $11
Aug 17, 11 AM $0.0000198
+0.00%
$19,464 $10
Aug 17, 9 AM $0.0000196
+0.07%
$19,319 $8
Aug 17, 4 AM $0.0000197
+0.00%
$19,389 $6
Aug 17, 3 AM $0.0000197
+0.00%
$19,371 $5
Aug 17, 2 AM $0.0000197
+0.15%
$19,355 $4
Aug 16, 10 PM $0.0000194
+0.00%
$-- $2
Aug 16, 9 PM $0.0000194
+0.00%
$19,095 $1
Aug 16, 7 AM $0.0000197
+0.00%
$19,353 $2
Aug 15, 8 AM $0.0000196
+0.01%
$19,280 $119
Aug 15, 7 AM $0.0000196
-0.09%
$19,281 $118
Aug 15, 6 AM $0.0000196
+2.10%
$19,296 $114
Aug 15, 5 AM $0.0000192
-2.13%
$18,935 $55
Aug 14, 11 PM $0.0000197
+0.00%
$19,377 $6
Aug 14, 7 PM $0.0000196
+0.00%
$-- $8
Aug 14, 2 PM $0.0000197
+0.02%
$19,346 $9
Aug 13, 10 PM $0.00002
+0.00%
$19,627 $11
Aug 13, 7 PM $0.0000199
+0.01%
$19,578 $9