Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinchilla Haton Historical Data

HATON Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 AM $0.0000151
+0.07%
$14,822 $166
Jun 19, 4 AM $0.0000152
-0.11%
$14,915 $168
Jun 19, 3 AM $0.0000152
-0.90%
$14,916 $169
Jun 19, 2 AM $0.0000153
-0.28%
$15,067 $170
Jun 19, 1 AM $0.0000154
+0.20%
$15,123 $169
Jun 19, 12 AM $0.0000153
+0.03%
$15,069 $169
Jun 18, 11 PM $0.0000153
-0.19%
$15,013 $169
Jun 18, 10 PM $0.0000153
-0.09%
$15,028 $169
Jun 18, 9 PM $0.0000153
-0.26%
$15,063 $170
Jun 18, 8 PM $0.0000153
+0.62%
$15,095 $168
Jun 18, 7 PM $0.0000151
-0.14%
$14,861 $167
Jun 18, 6 PM $0.0000151
+5.67%
$14,858 $158
Jun 18, 5 PM $0.0000143
+0.08%
$14,090 $65
Jun 18, 4 PM $0.0000143
-0.16%
$14,051 $65
Jun 18, 3 PM $0.0000146
-0.94%
$14,377 $67
Jun 18, 2 PM $0.0000148
+0.12%
$14,572 $68
Jun 18, 1 PM $0.0000149
+0.21%
$14,648 $68
Jun 18, 12 PM $0.0000148
+0.50%
$14,552 $67
Jun 10, 4 PM $0.0000137
+0.11%
$13,523 $35
Jun 10, 3 PM $0.0000137
+0.22%
$13,498 $41
Jun 10, 2 PM $0.0000137
-0.81%
$13,454 $41
Jun 10, 1 PM $0.0000136
-0.25%
$13,339 $41
Jun 10, 12 PM $0.0000134
-0.23%
$13,169 $40
Jun 10, 11 AM $0.0000134
-0.30%
$13,170 $40
Jun 10, 10 AM $0.0000134
-0.21%
$13,160 $40
Jun 10, 9 AM $0.0000134
-0.51%
$13,137 $40
Jun 10, 8 AM $0.0000135
-0.69%
$13,316 $41
Jun 10, 7 AM $0.0000136
+0.44%
$13,406 $41
Jun 10, 6 AM $0.0000135
+0.12%
$13,314 $40
Jun 10, 5 AM $0.0000135
-0.37%
$13,298 $41
Jun 10, 4 AM $0.0000136
-0.05%
$13,397 $41
Jun 10, 3 AM $0.0000136
+0.39%
$13,407 $41
Jun 10, 2 AM $0.0000137
-0.57%
$13,446 $41
Jun 10, 1 AM $0.0000137
+0.54%
$13,522 $41
Jun 10, 12 AM $0.0000137
+0.01%
$13,490 $41
Jun 9, 11 PM $0.0000137
+0.08%
$13,516 $41
Jun 9, 10 PM $0.0000138
+0.36%
$13,545 $41
Jun 9, 9 PM $0.0000138
-0.38%
$13,561 $41
Jun 9, 8 PM $0.0000138
-0.04%
$13,583 $41
May 17, 12 PM $0.00002
-0.04%
$19,649 $65
May 17, 11 AM $0.00002
-0.13%
$19,651 $65
May 17, 10 AM $0.00002
+0.34%
$19,690 $65
May 17, 9 AM $0.00002
+0.27%
$19,647 $65
May 17, 8 AM $0.0000199
-0.23%
$19,616 $65
May 17, 7 AM $0.00002
+0.08%
$19,632 $65
May 17, 6 AM $0.00002
-0.05%
$19,673 $124
May 17, 5 AM $0.00002
+0.19%
$19,676 $299
May 17, 4 AM $0.0000199
+0.23%
$19,598 $521
May 17, 3 AM $0.0000198
+0.29%
$19,510 $785
May 17, 2 AM $0.0000198
+0.19%
$19,431 $807