Chinchilla Haton Historical Data

HATON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0000408
+0.31%
$ 40,152 $ 59
Mar 22, 1 AM $ 0.0000407
-0.72%
$ 39,998 $ 60
Mar 22, 12 AM $ 0.0000409
-1.82%
$ 40,189 $ 61
Mar 21, 11 PM $ 0.0000418
-0.29%
$ 41,086 $ 61
Mar 21, 10 PM $ 0.0000419
+0.00%
$ 41,261 $ 61
Mar 21, 9 PM $ 0.0000419
-0.16%
$ 41,264 $ 68
Mar 21, 8 PM $ 0.0000419
+0.00%
$ 41,173 $ 68
Mar 21, 7 PM $ 0.0000419
+0.00%
$ 41,182 $ 68
Mar 21, 6 PM $ 0.0000417
-0.10%
$ 41,048 $ 67
Mar 21, 5 PM $ 0.0000417
-0.21%
$ 41,058 $ 67
Mar 21, 4 PM $ 0.000042
+0.33%
$ 41,285 $ 67
Mar 21, 3 PM $ 0.0000417
-0.74%
$ 41,058 $ 68
Mar 21, 2 PM $ 0.0000421
+0.46%
$ 41,373 $ 68
Mar 21, 1 PM $ 0.0000419
+0.00%
$ 41,259 $ 68
Mar 21, 12 PM $ 0.0000419
-0.11%
$ 41,172 $ 68
Mar 19, 7 AM $ 0.0000416
+0.00%
$ 40,955 $ 5
Mar 19, 6 AM $ 0.0000417
+0.23%
$ 41,057 $ 5
Mar 19, 5 AM $ 0.0000417
+0.16%
$ 41,005 $ 23
Mar 19, 4 AM $ 0.0000417
+2.12%
$ 41,031 $ 23
Mar 19, 3 AM $ 0.0000421
+0.75%
$ 41,367 $ 23
Mar 19, 2 AM $ 0.0000418
-0.15%
$ 41,139 $ 23
Mar 19, 1 AM $ 0.0000417
-0.12%
$ 41,056 $ 23
Mar 19, 12 AM $ 0.0000416
-0.23%
$ 40,965 $ 23
Mar 18, 11 PM $ 0.0000415
-0.36%
$ 40,783 $ 23
Mar 18, 10 PM $ 0.0000417
+0.00%
$ 41,060 $ 23
Mar 18, 9 PM $ 0.0000417
+0.39%
$ 41,068 $ 23
Mar 18, 8 PM $ 0.0000414
-0.22%
$ 40,774 $ 23
Mar 18, 7 PM $ 0.0000417
+0.14%
$ 41,009 $ 23
Mar 18, 6 PM $ 0.0000417
-0.11%
$ 40,975 $ 23
Mar 18, 5 PM $ 0.0000413
+0.13%
$ 40,603 $ 23
Mar 18, 4 PM $ 0.0000412
-0.27%
$ 40,537 $ 23
Mar 18, 3 PM $ 0.0000412
-0.95%
$ 40,556 $ 23
Mar 18, 2 PM $ 0.0000418
-0.51%
$ 41,158 $ 18
Mar 18, 1 PM $ 0.0000421
+0.00%
$ -- $ 18
Mar 18, 12 PM $ 0.0000426
-0.29%
$ 41,906 $ 242
Mar 18, 11 AM $ 0.0000437
+0.40%
$ 42,989 $ 247
Mar 18, 10 AM $ 0.0000437
-0.01%
$ 43,039 $ 248
Mar 18, 9 AM $ 0.0000439
+0.26%
$ 43,201 $ 248
Mar 18, 8 AM $ 0.0000438
+0.41%
$ 43,056 $ 247
Mar 18, 7 AM $ 0.0000437
-0.18%
$ 42,976 $ 248
Mar 18, 6 AM $ 0.0000439
-0.16%
$ 43,151 $ 249
Mar 18, 5 AM $ 0.0000439
+0.00%
$ 43,236 $ 230
Mar 18, 4 AM $ 0.0000442
-0.47%
$ 43,496 $ 233
Mar 18, 3 AM $ 0.0000443
+0.42%
$ 43,532 $ 231
Mar 18, 2 AM $ 0.0000439
+0.01%
$ 43,218 $ 230
Mar 18, 1 AM $ 0.0000441
+0.17%
$ 43,384 $ 231
Mar 18, 12 AM $ 0.0000441
-0.44%
$ 43,389 $ 232
Mar 17, 11 PM $ 0.0000443
-0.18%
$ 43,585 $ 232
Mar 17, 10 PM $ 0.0000445
+0.15%
$ 43,816 $ 233
Mar 17, 9 PM $ 0.0000444
+0.39%
$ 43,696 $ 232