Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinchilla Haton Historical Data

HATON Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 AM $0.0000198
+0.19%
$19,431 $807
May 17, 1 AM $0.0000198
-0.22%
$19,457 $844
May 17, 12 AM $0.0000199
-0.18%
$19,557 $850
May 16, 11 PM $0.0000199
-0.02%
$19,585 $849
May 16, 10 PM $0.0000199
+0.12%
$19,586 $848
May 16, 9 PM $0.0000199
-0.11%
$19,590 $850
May 16, 8 PM $0.00002
+0.06%
$19,639 $851
May 16, 7 PM $0.00002
-0.02%
$19,626 $851
May 16, 6 PM $0.0000199
-0.30%
$19,604 $853
May 16, 5 PM $0.0000199
+0.04%
$19,617 $851
May 16, 4 PM $0.0000199
+0.04%
$19,589 $850
May 16, 3 PM $0.0000199
-0.09%
$19,535 $850
May 16, 2 PM $0.0000198
-0.17%
$19,480 $848
May 16, 1 PM $0.0000198
-0.14%
$19,517 $849
May 16, 12 PM $0.0000203
-0.15%
$19,998 $804
May 16, 11 AM $0.0000203
+0.27%
$20,014 $801
May 16, 10 AM $0.0000203
-0.54%
$19,936 $804
May 16, 9 AM $0.0000205
-0.71%
$20,196 $816
May 16, 8 AM $0.0000207
-0.09%
$20,322 $816
May 16, 7 AM $0.0000206
-1.02%
$20,227 $820
May 15, 12 AM $0.0000307
+0.08%
$30,239 $9
May 14, 11 PM $0.0000307
-0.49%
$30,246 $124
May 14, 10 PM $0.0000308
-0.12%
$30,326 $124
May 14, 9 PM $0.0000308
+0.04%
$30,317 $124
May 14, 8 PM $0.0000308
-0.30%
$30,342 $124
May 14, 7 PM $0.0000311
-0.03%
$30,571 $125
May 14, 6 PM $0.000031
+0.15%
$30,529 $124
May 14, 5 PM $0.0000308
-0.13%
$30,295 $136
May 14, 4 PM $0.0000309
+0.70%
$30,410 $127
May 14, 3 PM $0.0000306
+0.45%
$30,109 $126
May 14, 2 PM $0.0000303
+0.07%
$29,764 $125
May 14, 1 PM $0.0000303
+0.06%
$29,790 $125
May 14, 12 PM $0.0000301
+0.22%
$29,655 $124
May 14, 11 AM $0.0000302
+0.07%
$29,703 $125
May 14, 10 AM $0.0000302
+0.37%
$29,726 $124
May 14, 9 AM $0.0000302
-0.17%
$29,704 $125
May 14, 8 AM $0.0000302
+0.08%
$29,743 $125
May 14, 7 AM $0.0000302
-0.44%
$29,668 $125
May 14, 6 AM $0.0000303
+0.30%
$29,833 $125
May 14, 5 AM $0.0000301
+0.17%
$29,582 $146
May 14, 4 AM $0.0000299
+0.01%
$29,453 $146
May 14, 3 AM $0.00003
-0.52%
$29,498 $147
May 14, 2 AM $0.0000302
-0.01%
$29,742 $147
May 14, 1 AM $0.0000303
-0.02%
$29,774 $180
May 14, 12 AM $0.0000303
+0.21%
$29,828 $217
May 13, 11 PM $0.0000292
+0.09%
$28,712 $101
May 13, 10 PM $0.0000291
+0.01%
$28,599 $100
May 13, 9 PM $0.0000291
-0.27%
$28,607 $101
May 13, 8 PM $0.0000292
+0.30%
$28,691 $100
May 13, 7 PM $0.000029
-0.29%
$28,525 $100