Chinchilla Haton Historical Data

HATON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000423
-6.12%
$ 41,572 $ 392
Mar 10, 2026 $ 0.0000497
+0.05%
$ -- $ 9
Mar 8, 2026 $ 0.0000476
-1.06%
$ 46,841 $ 2
Mar 7, 2026 $ 0.0000481
-1.47%
$ 47,354 $ 21
Mar 6, 2026 $ 0.0000492
-9.85%
$ 48,436 $ 194
Mar 5, 2026 $ 0.0000567
-1.89%
$ 55,745 $ 7
Mar 4, 2026 $ 0.0000579
+3.00%
$ 56,999 $ 336
Mar 3, 2026 $ 0.000056
+1.13%
$ 55,071 $ 235
Mar 2, 2026 $ 0.0000556
+3.70%
$ 54,690 $ 226
Mar 1, 2026 $ 0.0000533
-3.93%
$ 52,421 $ 211
Feb 28, 2026 $ 0.0000526
-2.99%
$ -- $ 16
Feb 27, 2026 $ 0.0000541
-4.57%
$ 53,199 $ 29
Feb 26, 2026 $ 0.0000566
-1.21%
$ 55,703 $ 857
Download