Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinchilla Haton Historical Data

HATON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:40 AM $0.0000313
+0.00%
$30,843 $2,515
12:38 AM $0.0000313
+0.03%
$30,817 $2,523
12:36 AM $0.0000313
+0.04%
$30,817 $2,518
12:32 AM $0.0000313
+0.00%
$30,791 $2,526
12:30 AM $0.0000313
+0.00%
$30,791 $2,515
12:29 AM $0.0000312
+0.00%
$30,711 $2,513
12:28 AM $0.0000312
+0.35%
$30,711 $2,488
12:27 AM $0.000031
+0.07%
$30,711 $2,483
12:04 AM $0.000031
+0.00%
$30,448 $2,534
12:01 AM $0.000031
+0.27%
$30,448 $2,526
11:47 PM $0.0000309
+0.00%
$30,364 $2,525
11:30 PM $0.0000309
-0.04%
$30,431 $2,577
11:29 PM $0.0000309
+0.00%
$30,431 $2,587
11:28 PM $0.0000309
-0.09%
$30,431 $2,597
10:46 PM $0.0000309
+0.00%
$30,372 $2,625
10:40 PM $0.0000309
+0.00%
$30,310 $2,627
10:26 PM $0.0000308
+0.00%
$30,310 $2,633
10:25 PM $0.0000308
+0.11%
$30,310 $2,627
10:22 PM $0.0000307
+0.00%
$30,213 $2,610
10:21 PM $0.0000307
+0.08%
$30,213 $2,609
10:14 PM $0.0000306
+0.00%
$30,142 $2,637
10:13 PM $0.0000306
+0.11%
$30,142 $2,647
10:12 PM $0.0000306
+0.05%
$30,142 $2,649
10:06 PM $0.0000305
+0.00%
$30,006 $2,637
10:04 PM $0.0000305
+0.00%
$29,963 $2,632
10:03 PM $0.0000304
+0.11%
$29,963 $2,625
10:02 PM $0.0000304
+0.00%
$29,963 $2,628
9:29 PM $0.0000305
+0.00%
$29,967 $2,694
9:24 PM $0.0000305
+0.00%
$30,029 $2,701
9:23 PM $0.0000306
+0.00%
$30,029 $2,703
9:20 PM $0.0000306
+0.00%
$30,029 $2,706
9:10 PM $0.0000306
+0.00%
$30,212 $2,712
8:50 PM $0.0000306
+0.00%
$30,212 $2,729
8:10 PM $0.0000306
-0.02%
$30,212 $2,797
7:35 PM $0.0000307
-0.12%
$30,212 $2,818
7:34 PM $0.0000307
+0.00%
$30,212 $2,817
7:33 PM $0.0000308
+0.49%
$30,212 $2,762
7:32 PM $0.0000308
-0.71%
$30,212 $2,750
7:31 PM $0.0000309
+0.98%
$30,212 $2,669
7:30 PM $0.0000306
+0.00%
$30,212 $2,678
7:29 PM $0.0000307
+0.00%
$30,213 $2,666
7:28 PM $0.0000307
+0.00%
$30,213 $2,636
7:27 PM $0.0000305
+0.12%
$30,213 $2,597
7:26 PM $0.0000307
+0.23%
$30,213 $2,593
7:25 PM $0.0000306
+0.00%
$30,213 $2,574
7:24 PM $0.0000305
-1.03%
$30,012 $2,486
7:23 PM $0.0000308
+0.06%
$30,012 $2,493
7:22 PM $0.0000309
-0.18%
$30,012 $2,496
7:21 PM $0.000031
+1.29%
$30,012 $2,305
7:20 PM $0.0000307
+0.08%
$30,012 $2,253