Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinchilla Haton Historical Data

HATON Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 PM $0.000029
-0.29%
$28,525 $100
May 13, 6 PM $0.0000289
+0.15%
$28,466 $100
May 13, 5 PM $0.0000289
-0.31%
$28,406 $88
May 13, 4 PM $0.0000288
-0.30%
$28,322 $96
May 13, 3 PM $0.000029
-0.58%
$28,530 $99
May 13, 2 PM $0.0000292
-0.46%
$28,697 $101
May 13, 1 PM $0.0000297
+0.25%
$29,193 $102
May 13, 12 PM $0.0000301
+0.13%
$29,595 $105
May 13, 11 AM $0.00003
-0.41%
$29,539 $106
May 13, 10 AM $0.0000303
-0.26%
$29,826 $220
May 13, 9 AM $0.0000304
+0.17%
$29,916 $235
May 13, 8 AM $0.0000303
+0.16%
$29,768 $234
May 13, 7 AM $0.0000302
-0.05%
$29,750 $379
May 13, 6 AM $0.0000303
+0.20%
$29,831 $452
May 13, 5 AM $0.0000303
-0.31%
$29,769 $431
May 13, 4 AM $0.0000304
+0.11%
$29,870 $430
May 13, 3 AM $0.0000303
+0.00%
$29,764 $429
May 13, 2 AM $0.0000302
-0.67%
$29,737 $660
May 13, 1 AM $0.0000302
+0.61%
$29,683 $714
May 13, 12 AM $0.0000299
-0.06%
$29,458 $1,064
May 12, 11 PM $0.0000301
+0.03%
$29,567 $1,159
May 12, 10 PM $0.0000301
+0.27%
$29,621 $1,300
May 12, 9 PM $0.0000301
+0.09%
$29,592 $2,071
May 12, 8 PM $0.0000301
+0.16%
$29,617 $2,559
May 12, 7 PM $0.0000301
+0.23%
$29,615 $2,757
May 12, 6 PM $0.00003
-0.07%
$29,511 $3,099
May 12, 5 PM $0.00003
+0.41%
$29,477 $3,083
May 12, 4 PM $0.0000301
+0.24%
$29,650 $3,098
May 12, 3 PM $0.0000302
-0.14%
$29,747 $3,117
May 12, 2 PM $0.0000304
+0.12%
$29,895 $3,124
May 12, 1 PM $0.0000304
-0.38%
$29,874 $3,136
May 12, 12 PM $0.0000304
+0.32%
$29,919 $3,118
May 12, 11 AM $0.0000293
-0.04%
$28,817 $3,012
May 12, 10 AM $0.0000295
-0.04%
$28,984 $2,982
May 12, 9 AM $0.0000294
-0.28%
$28,884 $3,243
May 12, 8 AM $0.0000294
-0.56%
$28,916 $3,519
May 12, 7 AM $0.0000283
-0.17%
$27,870 $3,362
May 12, 6 AM $0.0000279
+0.16%
$27,443 $3,681
May 12, 5 AM $0.0000278
+0.03%
$27,343 $3,672
May 12, 4 AM $0.0000278
+0.20%
$27,309 $3,661
May 12, 3 AM $0.000027
-1.78%
$26,513 $3,627
May 12, 2 AM $0.0000284
+0.22%
$27,959 $3,535
May 12, 1 AM $0.0000275
-0.32%
$27,091 $3,356
May 12, 12 AM $0.0000284
+2.85%
$27,954 $2,999
May 11, 11 PM $0.0000277
+3.89%
$27,207 $2,810
May 11, 10 PM $0.0000266
+0.00%
$26,187 $2,887
May 11, 7 PM $0.0000286
-0.02%
$28,153 $1,499
May 11, 6 PM $0.0000286
-0.27%
$28,120 $1,171
May 11, 5 PM $0.0000285
-0.31%
$28,063 $1,169
May 11, 4 PM $0.0000286
+1.48%
$28,121 $1,166