Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinchilla Haton Historical Data

HATON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 PM $0.0000286
+1.48%
$28,121 $1,166
May 11, 3 PM $0.000028
+0.94%
$27,556 $1,148
May 11, 2 PM $0.0000281
+0.23%
$27,607 $1,159
May 11, 1 PM $0.0000279
+0.02%
$27,475 $1,155
May 11, 12 PM $0.0000279
-0.39%
$27,398 $1,157
May 11, 11 AM $0.0000279
+0.00%
$27,494 $1,329
May 11, 9 AM $0.0000321
+0.00%
$31,592 $869
May 11, 8 AM $0.0000334
-0.41%
$32,902 $703
May 11, 7 AM $0.0000347
-6.65%
$34,120 $623
May 11, 6 AM $0.00004
+0.23%
$39,348 $274
May 11, 5 AM $0.0000398
+0.32%
$39,186 $28
May 11, 4 AM $0.0000395
-0.19%
$38,875 $28
May 11, 3 AM $0.0000396
-0.40%
$38,979 $28
May 11, 2 AM $0.00004
-0.33%
$39,337 $28
May 11, 1 AM $0.0000401
+0.19%
$39,475 $35
May 11, 12 AM $0.0000401
+0.00%
$39,429 $35
May 10, 11 PM $0.0000399
-0.02%
$39,240 $30
May 10, 10 PM $0.0000397
+0.09%
$39,023 $30
May 10, 9 PM $0.0000395
+0.61%
$38,815 $30
May 10, 3 AM $0.0000386
+0.00%
$37,997 $6
May 10, 2 AM $0.0000382
+0.00%
$37,564 $6
May 10, 1 AM $0.0000383
-0.28%
$37,653 $45
May 10, 12 AM $0.0000384
+0.06%
$37,760 $143
May 9, 11 PM $0.0000384
-0.32%
$37,746 $144
May 9, 10 PM $0.0000387
+0.56%
$38,033 $143
May 9, 9 PM $0.0000384
+0.11%
$37,820 $143
May 9, 8 PM $0.0000381
-1.34%
$37,523 $301
May 9, 7 PM $0.000038
-1.58%
$37,375 $300
May 9, 6 PM $0.0000386
+0.31%
$37,982 $333
May 9, 5 PM $0.0000379
-1.16%
$37,318 $332
May 9, 4 PM $0.0000385
+0.57%
$37,842 $331
May 9, 3 PM $0.0000377
-1.44%
$37,130 $331
May 9, 2 PM $0.0000384
+0.18%
$37,815 $332
May 9, 1 PM $0.0000385
-0.06%
$37,891 $334
May 9, 12 PM $0.0000386
-0.07%
$37,983 $334
May 9, 11 AM $0.0000386
+0.33%
$38,020 $333
May 9, 10 AM $0.0000383
-0.42%
$37,672 $333
May 9, 9 AM $0.0000385
-0.29%
$37,896 $334
May 9, 8 AM $0.0000386
-0.17%
$38,012 $335
May 9, 7 AM $0.0000386
+0.08%
$37,951 $334
May 9, 6 AM $0.0000387
+0.35%
$38,036 $334
May 9, 5 AM $0.0000386
+0.00%
$37,927 $334
May 9, 4 AM $0.0000387
+0.18%
$38,025 $334
May 9, 3 AM $0.0000387
+0.42%
$38,032 $333
May 9, 2 AM $0.0000386
+1.99%
$37,938 $327
May 9, 1 AM $0.0000385
+0.04%
$37,919 $289
May 9, 12 AM $0.0000384
+0.39%
$37,817 $189
May 8, 11 PM $0.0000383
+0.00%
$37,721 $192
May 7, 10 PM $0.0000382
+0.00%
$37,553 $1
May 7, 8 PM $0.0000384
-0.04%
$37,782 $19