Chinchilla Haton Historical Data

HATON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0000426
+0.66%
$ 41,889 $ 509
Mar 15, 5 PM $ 0.0000422
+0.12%
$ 41,541 $ 507
Mar 15, 4 PM $ 0.0000421
-0.20%
$ 41,454 $ 502
Mar 15, 3 PM $ 0.0000422
+0.07%
$ 41,522 $ 195
Mar 15, 2 PM $ 0.0000421
+0.20%
$ 41,455 $ 193
Mar 15, 1 PM $ 0.0000422
-0.58%
$ 41,474 $ 194
Mar 15, 12 PM $ 0.0000424
-0.27%
$ 41,722 $ 195
Mar 15, 11 AM $ 0.0000424
-0.11%
$ 41,756 $ 195
Mar 15, 10 AM $ 0.0000425
+0.08%
$ 41,844 $ 195
Mar 15, 9 AM $ 0.0000426
+0.37%
$ 41,922 $ 203
Mar 15, 8 AM $ 0.0000425
+0.00%
$ 41,768 $ 197
Mar 14, 10 PM $ 0.0000406
+0.00%
$ 39,950 $ 8
Mar 14, 9 PM $ 0.0000405
-0.16%
$ 39,832 $ 8
Mar 14, 8 PM $ 0.0000405
-0.05%
$ 39,845 $ 25
Mar 14, 7 PM $ 0.0000405
+0.01%
$ 39,864 $ 25
Mar 14, 6 PM $ 0.0000405
-0.09%
$ 39,797 $ 25
Mar 14, 5 PM $ 0.0000405
-0.01%
$ 39,869 $ 25
Mar 14, 4 PM $ 0.0000404
+0.12%
$ 39,785 $ 25
Mar 14, 3 PM $ 0.0000405
-0.11%
$ 39,815 $ 25
Mar 14, 2 AM $ 0.0000407
+0.00%
$ 40,077 $ 17
Mar 14, 1 AM $ 0.0000406
+0.11%
$ 39,982 $ 17
Mar 14, 12 AM $ 0.0000407
+0.16%
$ 40,052 $ 32
Mar 13, 11 PM $ 0.0000407
+0.26%
$ 40,010 $ 32
Mar 13, 10 PM $ 0.0000406
-0.73%
$ 39,979 $ 32
Mar 13, 9 PM $ 0.0000412
+0.14%
$ 40,495 $ 32
Mar 13, 8 PM $ 0.0000412
+0.16%
$ 40,484 $ 70
Mar 13, 7 PM $ 0.0000411
-0.14%
$ 40,395 $ 70
Mar 13, 6 PM $ 0.000041
-0.22%
$ 40,366 $ 70
Mar 13, 5 PM $ 0.0000416
+0.27%
$ 40,956 $ 71
Mar 13, 4 PM $ 0.0000414
-0.67%
$ 40,718 $ 71
Mar 13, 3 PM $ 0.0000421
-0.34%
$ 41,391 $ 132
Mar 13, 2 PM $ 0.0000428
+0.59%
$ 42,114 $ 133
Mar 13, 1 PM $ 0.0000423
+0.64%
$ 41,622 $ 131
Mar 13, 12 PM $ 0.0000418
+0.19%
$ 41,136 $ 130
Mar 13, 11 AM $ 0.0000417
+0.11%
$ 41,049 $ 130
Mar 13, 10 AM $ 0.0000415
+0.21%
$ 40,807 $ 129
Mar 13, 9 AM $ 0.0000412
-0.17%
$ 40,531 $ 129
Mar 13, 8 AM $ 0.000041
+0.02%
$ 40,340 $ 128
Mar 13, 7 AM $ 0.000041
+0.21%
$ 40,363 $ 128
Mar 13, 6 AM $ 0.0000412
+0.18%
$ 40,557 $ 129
Mar 13, 5 AM $ 0.0000412
-0.31%
$ 40,548 $ 129
Mar 13, 4 AM $ 0.0000414
+0.15%
$ 40,733 $ 129
Mar 13, 3 AM $ 0.0000414
+0.13%
$ 40,681 $ 129
Mar 13, 2 AM $ 0.0000415
-0.47%
$ 40,848 $ 130
Mar 13, 1 AM $ 0.0000416
-0.34%
$ 40,922 $ 131
Mar 13, 12 AM $ 0.0000411
+1.72%
$ 40,449 $ 112
Mar 12, 11 PM $ 0.0000404
+1.22%
$ 39,779 $ 111
Mar 12, 10 PM $ 0.00004
-0.24%
$ 39,394 $ 111
Mar 12, 9 PM $ 0.0000403
-2.16%
$ 39,597 $ 114
Mar 12, 8 PM $ 0.0000411
-0.28%
$ 40,464 $ 116