Chinchilla Haton Historical Data

HATON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000408
+0.13%
$ 40,168 $ 115
Mar 12, 6 PM $ 0.0000408
-0.59%
$ 40,175 $ 116
Mar 12, 5 PM $ 0.0000411
-0.34%
$ 40,438 $ 173
Mar 12, 4 PM $ 0.0000411
-2.70%
$ 40,396 $ 177
Mar 12, 3 PM $ 0.0000417
+0.01%
$ 41,026 $ 177
Mar 12, 2 PM $ 0.0000422
-0.06%
$ 41,535 $ 179
Mar 12, 1 PM $ 0.0000423
-0.32%
$ 41,648 $ 180
Mar 12, 12 PM $ 0.0000423
+0.23%
$ 41,662 $ 179
Mar 12, 11 AM $ 0.0000422
+0.08%
$ 41,550 $ 264
Mar 12, 10 AM $ 0.000042
+0.38%
$ 41,309 $ 374
Mar 12, 9 AM $ 0.0000416
-0.62%
$ 40,906 $ 374
Mar 12, 8 AM $ 0.0000416
-0.11%
$ 40,955 $ 386
Mar 12, 7 AM $ 0.0000414
-0.01%
$ 40,771 $ 384
Mar 12, 6 AM $ 0.0000414
-0.10%
$ 40,687 $ 383
Mar 12, 5 AM $ 0.0000414
-0.02%
$ 40,689 $ 383
Mar 12, 4 AM $ 0.0000414
+0.32%
$ 40,758 $ 382
Mar 12, 3 AM $ 0.0000415
-0.16%
$ 40,808 $ 385
Mar 12, 2 AM $ 0.0000418
-0.23%
$ 41,089 $ 388
Mar 12, 1 AM $ 0.000042
-0.37%
$ 41,275 $ 390
Mar 12, 12 AM $ 0.0000421
-0.04%
$ 41,416 $ 390
Mar 11, 11 PM $ 0.0000423
-0.20%
$ 41,572 $ 392
Mar 11, 10 PM $ 0.0000425
+0.20%
$ 41,824 $ 393
Mar 11, 9 PM $ 0.0000423
-2.47%
$ 41,662 $ 402
Mar 11, 8 PM $ 0.0000434
-0.01%
$ 42,734 $ 341
Mar 11, 7 PM $ 0.0000435
-0.27%
$ 42,787 $ 343
Mar 11, 6 PM $ 0.0000447
+0.46%
$ 44,019 $ 350
Mar 11, 5 PM $ 0.0000444
+0.70%
$ 43,650 $ 285
Mar 11, 4 PM $ 0.0000437
-1.84%
$ 43,025 $ 289
Mar 11, 3 PM $ 0.000045
-0.96%
$ 44,222 $ 227
Mar 11, 2 PM $ 0.0000452
+0.37%
$ 44,449 $ 226
Mar 10, 5 AM $ 0.0000497
+0.05%
$ -- $ 9
Mar 8, 8 PM $ 0.0000476
-0.14%
$ 46,841 $ 2
Mar 8, 7 PM $ 0.0000475
+0.70%
$ 46,749 $ 17
Mar 8, 6 PM $ 0.0000472
-0.11%
$ 46,440 $ 17
Mar 8, 5 PM $ 0.0000473
+0.30%
$ 46,517 $ 17
Mar 8, 4 PM $ 0.0000474
+0.00%
$ 46,627 $ 17
Mar 8, 3 PM $ 0.0000477
+0.47%
$ 46,958 $ 17
Mar 8, 2 PM $ 0.0000476
+0.43%
$ 46,802 $ 17
Mar 8, 1 PM $ 0.0000475
-0.42%
$ 46,775 $ 17
Mar 8, 12 PM $ 0.0000478
-0.50%
$ 47,002 $ 18
Mar 8, 11 AM $ 0.0000482
-0.56%
$ 47,392 $ 19
Mar 8, 10 AM $ 0.0000483
+0.50%
$ 47,550 $ 19
Mar 8, 9 AM $ 0.0000481
+0.19%
$ 47,302 $ 18
Mar 8, 8 AM $ 0.0000479
-0.15%
$ 47,092 $ 18
Mar 8, 7 AM $ 0.0000479
+0.66%
$ 47,167 $ 18
Mar 8, 6 AM $ 0.0000477
-0.25%
$ 46,913 $ 20
Mar 8, 5 AM $ 0.0000477
+0.39%
$ 46,955 $ 20
Mar 8, 4 AM $ 0.0000477
+0.17%
$ 46,954 $ 20
Mar 8, 3 AM $ 0.0000478
+0.25%
$ 47,000 $ 20
Mar 8, 2 AM $ 0.000048
-0.13%
$ 47,209 $ 20