Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinchilla Haton Historical Data

HATON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.0000383
-0.22%
$37,709 $19
May 7, 6 PM $0.0000385
+0.37%
$37,906 $19
May 7, 5 PM $0.0000383
-0.37%
$37,695 $19
May 7, 4 PM $0.0000383
-0.26%
$37,664 $19
May 7, 3 PM $0.0000383
+0.00%
$37,680 $19
May 7, 7 AM $0.0000388
+0.53%
$38,173 $20
May 7, 6 AM $0.0000383
-0.28%
$37,690 $27
May 7, 5 AM $0.0000384
+0.53%
$37,791 $27
May 7, 4 AM $0.0000382
+0.20%
$37,623 $27
May 7, 3 AM $0.0000382
+0.05%
$37,560 $27
May 7, 2 AM $0.0000382
-0.30%
$37,535 $27
May 7, 1 AM $0.0000383
-0.20%
$37,663 $27
May 7, 12 AM $0.0000386
+0.00%
$37,956 $27
May 4, 7 PM $0.0000368
-0.15%
$36,167 $6
May 4, 6 PM $0.0000369
+0.06%
$36,294 $47
May 4, 5 PM $0.0000369
+0.35%
$36,309 $47
May 4, 4 PM $0.0000367
-0.01%
$36,060 $47
May 4, 3 PM $0.0000365
-0.41%
$35,949 $45
May 4, 2 PM $0.0000364
+0.15%
$35,812 $46
May 4, 1 PM $0.0000363
+0.03%
$35,729 $46
May 4, 12 PM $0.0000363
+0.10%
$35,720 $49
May 4, 11 AM $0.0000364
+0.10%
$35,772 $49
May 4, 10 AM $0.0000361
-1.75%
$35,522 $50
May 4, 9 AM $0.0000366
+0.01%
$36,042 $50
May 4, 8 AM $0.0000366
-0.21%
$36,036 $50
May 4, 7 AM $0.0000367
+0.10%
$36,103 $50
May 4, 6 AM $0.0000368
-0.33%
$36,191 $50
May 4, 5 AM $0.000037
-0.29%
$36,349 $54
May 4, 4 AM $0.000037
+0.29%
$36,363 $53
May 4, 3 AM $0.0000369
+0.06%
$36,329 $53
May 4, 2 AM $0.0000367
+1.00%
$36,142 $53
May 4, 1 AM $0.0000361
-0.02%
$35,513 $52
May 4, 12 AM $0.0000361
-0.59%
$35,541 $52
May 3, 11 PM $0.0000365
-0.28%
$35,944 $49
May 3, 10 PM $0.0000366
+0.72%
$36,042 $48
May 3, 9 PM $0.0000365
+0.00%
$35,927 $50
May 3, 8 PM $0.0000365
-0.06%
$35,899 $50
May 3, 7 PM $0.0000365
-1.72%
$35,871 $51
May 3, 6 PM $0.000037
-0.11%
$36,442 $10
May 3, 5 PM $0.0000371
+0.00%
$36,475 $11
May 3, 4 PM $0.000037
-0.13%
$36,419 $13
May 3, 3 PM $0.0000371
+0.58%
$36,525 $12
May 3, 2 PM $0.0000369
+0.20%
$36,279 $95
May 3, 1 PM $0.0000369
+0.00%
$36,255 $95
May 3, 12 PM $0.0000368
+0.02%
$36,242 $96
May 3, 11 AM $0.0000368
-0.04%
$36,158 $96
May 3, 10 AM $0.0000368
+0.08%
$36,214 $96
May 3, 9 AM $0.0000368
+0.12%
$36,213 $96
May 3, 8 AM $0.0000368
-0.03%
$36,184 $96
May 3, 7 AM $0.0000367
+0.18%
$36,150 $96