Chinchilla Haton Historical Data

HATON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0000481
+0.11%
$ 47,296 $ 20
Mar 8, 12 AM $ 0.0000482
+0.22%
$ 47,448 $ 20
Mar 7, 11 PM $ 0.0000481
+0.21%
$ 47,354 $ 21
Mar 7, 10 PM $ 0.0000481
+0.51%
$ 47,328 $ 25
Mar 7, 9 PM $ 0.0000478
+0.03%
$ 47,046 $ 23
Mar 7, 8 PM $ 0.0000477
-0.53%
$ 46,902 $ 23
Mar 7, 7 PM $ 0.0000482
-0.41%
$ 47,408 $ 11
Mar 7, 6 PM $ 0.0000483
-0.67%
$ 47,553 $ 8
Mar 7, 5 PM $ 0.0000487
+0.48%
$ 47,920 $ 8
Mar 7, 2 PM $ 0.0000489
+0.00%
$ 48,116 $ 8
Mar 7, 1 PM $ 0.000049
+0.07%
$ 48,173 $ 8
Mar 7, 12 PM $ 0.0000491
+0.00%
$ 48,290 $ 185
Mar 7, 11 AM $ 0.0000491
+0.17%
$ 48,313 $ 196
Mar 7, 10 AM $ 0.0000491
+0.07%
$ 48,273 $ 196
Mar 7, 9 AM $ 0.000049
-0.05%
$ 48,196 $ 196
Mar 7, 8 AM $ 0.0000489
+0.05%
$ 48,066 $ 195
Mar 7, 7 AM $ 0.0000484
+0.04%
$ 47,648 $ 194
Mar 7, 6 AM $ 0.0000485
-0.26%
$ 47,724 $ 193
Mar 7, 5 AM $ 0.0000485
-0.14%
$ 47,732 $ 193
Mar 7, 4 AM $ 0.0000485
-0.28%
$ 47,747 $ 193
Mar 7, 3 AM $ 0.0000488
+0.24%
$ 48,034 $ 193
Mar 7, 2 AM $ 0.0000487
-0.34%
$ 47,901 $ 194
Mar 7, 1 AM $ 0.0000488
-0.05%
$ 48,040 $ 194
Mar 7, 12 AM $ 0.0000489
+0.08%
$ 48,102 $ 194
Mar 6, 11 PM $ 0.0000492
+0.21%
$ 48,436 $ 194
Mar 6, 10 PM $ 0.000049
+0.38%
$ 48,204 $ 250
Mar 6, 9 PM $ 0.0000488
-0.24%
$ 48,031 $ 247
Mar 6, 8 PM $ 0.0000491
-0.19%
$ 48,254 $ 248
Mar 6, 7 PM $ 0.0000496
+0.27%
$ 48,815 $ 249
Mar 6, 6 PM $ 0.0000491
+0.70%
$ 48,278 $ 246
Mar 6, 5 PM $ 0.0000487
-0.33%
$ 47,921 $ 246
Mar 6, 4 PM $ 0.0000488
+0.30%
$ 48,018 $ 245
Mar 6, 3 PM $ 0.0000492
+0.41%
$ 48,375 $ 253
Mar 6, 2 PM $ 0.0000491
-1.57%
$ 48,312 $ 258
Mar 6, 1 PM $ 0.0000498
-4.39%
$ 48,955 $ 269
Mar 6, 12 PM $ 0.0000541
+0.42%
$ 53,243 $ 82
Mar 6, 11 AM $ 0.0000542
-0.06%
$ 53,317 $ 70
Mar 6, 10 AM $ 0.0000542
+0.40%
$ 53,303 $ 70
Mar 6, 9 AM $ 0.0000541
-0.75%
$ 53,229 $ 71
Mar 6, 8 AM $ 0.0000546
-0.34%
$ 53,678 $ 71
Mar 6, 7 AM $ 0.0000545
+0.08%
$ 53,598 $ 70
Mar 6, 6 AM $ 0.0000544
+0.42%
$ 53,477 $ 70
Mar 6, 5 AM $ 0.0000543
-0.31%
$ 53,457 $ 71
Mar 6, 4 AM $ 0.0000546
-0.08%
$ 53,711 $ 71
Mar 6, 3 AM $ 0.0000546
+0.00%
$ 53,730 $ 73
Mar 5, 10 PM $ 0.0000567
+0.00%
$ 55,745 $ 7
Mar 5, 9 PM $ 0.0000569
+0.46%
$ 55,979 $ 7
Mar 5, 8 PM $ 0.0000567
+0.29%
$ 55,743 $ 44
Mar 5, 7 PM $ 0.0000566
+0.54%
$ 55,690 $ 44
Mar 5, 6 PM $ 0.000056
-0.01%
$ 55,096 $ 44